MEOPTA PŘEROV - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+2.56%0
30.12.199747.000.00%0000
29.12.199747.000.00%000.00%0
23.12.199747.000.00%0036.00-8.97%1 62045
22.12.199747.000.00%0036.00+1.41%2 13654
19.12.199747.000.00%0039.00+9.85%3128
18.12.199747.00+4.72%2 5855535.50+3.16%78122
17.12.199744.88+4.98%4 89210935.00-0.49%1 58346
16.12.199742.750.00%0035.10-7.16%3 07889
15.12.199742.750.00%00-1.97%0
12.12.199742.750.00%0038.00-9.52%68418
11.12.199742.750.00%0042.00+7.69%1 21829
10.12.199742.750.00%0039.00-9.55%7 800200
9.12.199742.750.00%0043.70+0.27%5 823135
8.12.199742.75-5.00%4 703110-1.10%0
5.12.199745.000.00%0043.70-0.50%3 61083
4.12.199745.000.00%4 500100+4.29%0
3.12.199745.00+3.02%17 41538741.90-4.11%3 68788
2.12.199743.68+5.00%0043.70+0.41%3 75886
1.12.199741.60+4.99%0043.70-0.41%4 874112
28.11.199739.620.00%0043.70+3.67%1 92344
27.11.199739.62-4.98%8 83522339.50+6.03%8 348198
26.11.199741.70-2.45%75118-7.98%0
25.11.199742.75-5.00%0043.20+0.48%1 42633
24.11.199745.000.00%9 675215-1.42%0
21.11.199745.000.00%9 315207+2.92%0
20.11.199745.000.00%58513+2.09%0
19.11.199745.00+2.78%2 9256541.5066416
18.11.199743.780.00%0045.00+0.22%2 30051
17.11.199743.78+4.98%0045.00+7.24%3 28573
14.11.199741.70-4.98%3 71189-0.09%0
13.11.199743.890.00%0042.00+9.48%10 668254
12.11.199743.89+5.00%4 38910038.10-8.66%6 138160
11.11.199741.800.00%0042.00+1.03%4 200100
10.11.199741.80-5.00%3 6788836.20+4.57%4 365105
7.11.199744.00+4.76%3 6968440.00-1.11%5 089128
6.11.199742.00-4.99%7 09816940.20+0.37%88422
5.11.199744.21+4.98%0040.00-3.49%1 16229
4.11.199742.11-4.98%1 4323441.5091322
3.11.199744.320.00%0040.00-5.04%11 606291
31.10.199744.32-4.99%1 55135+4.92%0
30.10.199746.65-4.98%0041.101 64141
29.10.199749.100.00%00-4.81%0
27.10.199749.100.00%0044.00-0.60%9 734218
24.10.199749.100.00%00+1.28%0
23.10.199749.100.00%0044.20-7.87%4 746107
22.10.199749.100.00%0048.50-1.91%3 22667
21.10.199749.10-2.84%2 1604448.50+2.46%1 96340
20.10.199750.54-5.00%2 5275047.90-7.24%6 610138
17.10.199753.200.00%00+0.66%0
16.10.199753.200.00%0051.30+0.19%2 25744
15.10.199753.200.00%0051.20-2.69%2 66252
14.10.199753.200.00%3 29862+2.57%0
13.10.199753.20-5.00%0051.30+3.63%2 30945
10.10.199756.00-1.75%5 3209549.50+0.60%2 47550
9.10.199757.00+2.49%4 7888449.20-8.41%88618
8.10.199755.61-4.98%5 2279453.20-6.34%13 861258
7.10.199758.53-4.99%2 3414054.20+7.81%15 145264
6.10.199761.610.00%0053.20-8.22%14 896280
3.10.199761.610.00%0053.00+1.52%9 045156
2.10.199761.61+4.99%4 3747157.10-9.36%4 62581
1.10.199758.68+4.99%5 8099963.00-10.00%63010
30.9.199755.89-4.99%1 95635+7.36%0
29.9.199758.83-4.99%1 0591865.001 56424
26.9.199761.92-4.98%9 59815572.00+8.84%15 840220
25.9.199765.17-4.98%12 96919966.20-3.03%5 49183
24.9.199768.59-5.00%2 9494366.20-6.80%2 72940
23.9.199772.20-2.56%35 017485-5.96%0
22.9.199774.10-5.00%25 71334768.20+4.58%19 071245
19.9.199778.000.00%28 31436377.40-2.29%12 133163
18.9.199778.00+4.45%10 68613777.90+6.38%12 341162
17.9.199774.67+4.99%0075.00-8.71%14 967209
16.9.199771.12+4.98%0079.00+8.11%76 261972
15.9.199767.74-4.99%4 2686370.00-3.33%47 530655
12.9.199771.300.00%0069.50+0.05%15 839211
11.9.199771.30-4.83%3 6365178.00+4.71%72 322964
10.9.199774.92-4.99%2 3973270.00-1.18%22 926320
9.9.199778.860.00%0072.506 52590
8.9.199778.86-4.99%20 81926467.00+7.42%147 8811 910
5.9.199783.010.00%0071.00-7.95%12 758177
4.9.199783.010.00%0078.30-9.46%5 16866
3.9.199783.010.00%0084.00-7.19%40 046463
2.9.199783.01+4.99%8 79910682.00+2.86%42 313454
1.9.199779.06+4.99%0085.00-1.19%18 105213
29.8.199775.30-3.70%8 28311087.00+7.67%339 3943 945
28.8.199778.20+4.12%20 87926779.90-0.95%48 100602
27.8.199775.10+0.60%8 26111070.50+4.53%89 4661 109
26.8.199774.65+4.99%7 46510074.20+4.11%23 075299
25.8.199771.100.00%0075.00+1.31%61 005823
22.8.199771.10+4.55%17 34824474.90+3.30%51 801708
21.8.199768.00-4.76%4 4886669.60-2.35%8 641122
20.8.199771.40+5.00%0069.60+3.06%70 068966
19.8.199768.000.00%0070.00+6.02%15 482220
18.8.199768.00+3.81%1 70025+2.56%0
15.8.199765.50+0.76%1 1791863.80-4.65%19 802306
14.8.199765.000.00%0061.00+5.25%25 794380
13.8.199765.000.00%0064.40-5.59%12 961201
12.8.199765.000.00%0070.106 62597
11.8.199765.000.00%18 46028469.90+3.73%149 4302 216
8.8.199765.000.00%20 47531565.00+8.11%6 11094
7.8.199765.000.00%10 53016260.00-6.63%15 632260
6.8.199765.00+3.17%4 2906672.00-2.24%17 580273
5.8.199763.00+5.00%5 5448860.00+9.78%134 8562 047
4.8.199760.000.00%0060.00-0.74%5 28088
1.8.199760.00+3.82%14 64024460.00+6.42%6 710111
31.7.199757.79+4.99%0056.80-0.15%2 21539
30.7.199755.04+4.99%00+18.52%0
29.7.199752.42+4.98%0048.000.00%1 05622
28.7.199749.93+4.98%0048.00+9.09%3 21667
25.7.199747.56+4.98%15 124318+9.45%0
24.7.199745.30+4.98%0040.20-6.51%72418
23.7.199743.15+4.98%2 9346843.000.00%55913
22.7.199741.100.00%0043.00-1.87%94622
21.7.199741.100.00%370944.00+9.55%3 81387
18.7.199741.100.00%0040.00+1.26%52013
17.7.199741.100.00%0039.50+2.86%67217
16.7.199741.10+2.75%1 2333038.40-1.53%84522
15.7.199740.00-1.23%400100.00%0
14.7.199740.500.00%00+1.66%0
11.7.199740.500.00%0000
10.7.199740.50-1.21%85121-2.52%0
9.7.199741.000.00%0039.20-8.83%1 25432
8.7.199741.00+1.23%14 596356-8.51%0
7.7.199740.50+0.97%7291847.00-3.09%1 83339
4.7.199740.11-3.34%72218+5.43%0
3.7.199741.50+3.95%8 50820546.00-2.12%1383
2.7.199739.92-4.99%2 55564+4.07%0
1.7.199742.020.00%0050.00-2.67%1 12925
30.6.199742.020.00%0047.00-7.20%1 71737
27.6.199742.02-4.99%11 219267+8.69%0
26.6.199744.230.00%1 0622446.00+2.22%1 01222
25.6.199744.230.00%12 16327545.0099022
24.6.199744.23-4.98%97322+4.34%0
23.6.199746.550.00%0046.00-8.00%1 84040
20.6.199746.55-5.00%24 02051650.00-1.30%2 75055
19.6.199749.00-0.78%3 52872+1.32%0
18.6.199749.39+4.99%1 0872250.00-57.44%2 25045
17.6.199747.040.00%00+147.36%0
16.6.199747.04+5.00%14 11230047.50-4.02%85518
13.6.199744.80+4.99%00+9.58%0
12.6.199742.67+4.99%0046.00+5.93%17 615390
11.6.199740.64+4.98%4061043.00+1.96%9 805230
10.6.199738.71+4.99%9 67825042.00-0.45%13 254317
9.6.199736.870.00%0042.000.00%4 242101
6.6.199736.870.00%0042.00+6.65%16 800400
5.6.199736.87-4.99%1 3643736.00-1.30%6 972177
4.6.199738.81+4.97%59 8841 54339.90+9.25%10 374260
3.6.199736.97-4.98%18 96651336.00-8.70%8 400230
2.6.199738.91-4.98%8 560220+8.31%0
30.5.199740.95+5.00%30 71375038.10-2.81%3 989108
29.5.199739.00-3.39%7 56619438.00-9.45%762
28.5.199740.37-4.98%00+0.64%0
27.5.199742.49-4.98%7 13816841.70-0.80%75118
26.5.199744.720.00%14 310320-4.45%0
23.5.199744.72-4.99%26 027582-8.33%0
22.5.199747.07-4.98%000.00%0
21.5.199749.54-4.98%4 954100-2.04%0
20.5.199752.14-4.99%00-9.25%0
19.5.199754.88-4.98%00-10.00%0
16.5.199757.76-5.00%14 44025060.00-1.80%6 120102
15.5.199760.80-5.00%0061.10-2.95%3676
14.5.199764.00-2.88%32 12850264.00+6.35%7 430118
13.5.199765.90-1.64%26 36040059.20-0.65%1 30222
12.5.199767.00+3.07%10 05015060.00+0.15%7 032118
9.5.199765.00-0.83%22 62034859.50-5.19%2 61844
7.5.199765.55-5.00%1 4422262.00-6.82%2 63642
6.5.199769.00-4.16%32 22346767.70+0.53%10 240152
5.5.199772.000.00%19 65627367.00+6.34%4 15462
2.5.199772.00+2.85%30 74442763.00+4.32%15 750250
30.4.199770.00+3.78%44 80064060.10+0.65%4 10768
29.4.199767.450.00%0060.00-0.66%2 64044
28.4.199767.450.00%0060.40+3.15%6 402106
25.4.199767.450.00%0056.60-5.25%1 46425
24.4.199767.45-5.00%14 56921658.00-1.12%13 720222
23.4.199771.00-4.04%27 40638667.00+2.12%6 875110
22.4.199773.99+2.76%22 19730061.20-0.08%2 44840
21.4.199772.00+1.40%21 60030057.00-2.39%9 984163
18.4.199771.000.00%29 60741762.00-7.85%6 464103
17.4.199771.00+1.42%22 93332368.10+0.04%3 67754
16.4.199770.00-1.40%62 23088968.00-0.11%33 562493
15.4.199771.00-1.38%48 280680+4.04%0
14.4.199772.00+3.59%36 00050065.50-1.10%7 140109
11.4.199769.50-4.98%54 07177866.00-3.24%12 849194
10.4.199773.15-5.00%0065.50-4.73%19 236281
9.4.199777.000.00%16 32421270.00+1.05%20 621287
8.4.199777.00+2.59%21 94528571.10-0.51%2 56036
7.4.199775.05-5.00%21 91529268.00-5.17%4 43262
4.4.199779.00-4.81%3 8714972.00-4.83%6 78490
3.4.199783.00-3.10%83 0001 00079.20+0.94%15 286193
2.4.199785.66+4.98%4 2835080.00-0.68%20 009255
1.4.199781.59+4.99%1 4691879.000.00%13 193167
28.3.199777.71+4.99%15 076194+17.43%0
27.3.199774.010.00%27 90237767.10-9.09%8 476126
26.3.199774.01-4.99%8 88112074.00-0.47%12 136164
25.3.199777.90-5.00%5 9987774.00-3.13%7 510101
24.3.199782.000.00%19 02423279.50-1.50%18 115236
21.3.199782.00-1.20%10 49612874.00+3.49%6 31381
20.3.199783.00+3.75%41 50050078.00+4.62%12 953172
19.3.199780.00+2.69%18 16022771.10-8.21%2 66337
18.3.199777.90-5.00%4 8306279.00-0.74%6 43082
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec