MEOPTA PŘEROV - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.200296.90-3.10%2 20022
30.12.200284.000.00%00100.00+1.52%28 500285
27.12.200284.000.00%0098.500.00%00
23.12.200284.000.00%0098.50-1.50%00
20.12.200284.000.00%00100.000.00%11 300113
19.12.200284.000.00%00100.00+1.52%2 00020
18.12.200284.000.00%0098.500.00%00
17.12.200284.000.00%0098.50-1.50%00
16.12.200284.000.00%00100.00+1.52%15 000150
13.12.200284.000.00%0098.500.00%00
12.12.200284.000.00%0098.50+1.65%00
11.12.200284.000.00%0096.90-1.62%1 74418
10.12.200284.000.00%0098.500.00%00
9.12.200284.000.00%0098.50+1.65%00
6.12.200284.000.00%0096.90-1.62%9 01293
5.12.200284.000.00%0098.500.00%00
4.12.200284.000.00%0098.500.00%00
3.12.200284.000.00%0098.50-1.50%00
2.12.200284.000.00%00100.000.00%3 10031
29.11.200284.000.00%00100.00-3.19%6 20062
28.11.200284.000.00%00103.300.00%00
27.11.200284.000.00%00103.30+6.49%00
26.11.200284.000.00%0097.000.00%3 49236
25.11.200284.000.00%0097.00+0.10%4 36545
22.11.200284.000.00%0096.900.00%00
21.11.200284.000.00%0096.90-6.28%2 13222
20.11.200284.000.00%00103.400.00%00
19.11.200284.000.00%00103.400.00%00
18.11.200284.000.00%00103.40-5.91%00
15.11.200284.000.00%00109.90-0.99%00
14.11.200284.000.00%00111.00+5.11%00
13.11.200284.000.00%00105.60-5.03%1 90118
12.11.200284.000.00%00111.200.00%00
11.11.200284.000.00%00111.200.00%00
8.11.200284.000.00%00111.200.00%00
7.11.200284.000.00%00111.200.00%00
6.11.200284.000.00%00111.200.00%00
5.11.200284.000.00%00111.200.00%00
4.11.200284.000.00%00111.200.00%00
1.11.200284.000.00%00111.200.00%00
31.10.200284.000.00%00111.200.00%00
30.10.200284.000.00%00111.200.00%00
29.10.200284.000.00%00111.20+0.09%00
25.10.200284.000.00%00111.10-0.08%1 0009
24.10.200284.000.00%00111.20+0.18%00
23.10.200284.000.00%00111.00-7.50%2 44222
22.10.200284.000.00%00120.000.00%3 00025
21.10.200284.000.00%00120.00+3.89%4 80040
18.10.200284.000.00%00115.50+0.43%00
17.10.200284.000.00%00115.00-4.16%00
16.10.200284.000.00%00120.00-1.71%00
15.10.200284.000.00%00122.10-3.17%3663
14.10.200284.000.00%00126.10+1.61%00
11.10.200284.000.00%00124.100.00%2 23418
10.10.200284.000.00%00124.10-0.72%00
9.10.200284.000.00%00125.000.00%12 500100
8.10.200284.000.00%00125.000.00%8 12565
7.10.200284.000.00%00125.00-5.01%31 250250
4.10.200284.000.00%00131.600.00%00
3.10.200284.000.00%00131.600.00%00
2.10.200284.000.00%00131.60-0.90%00
1.10.200284.000.00%00132.80-4.46%00
30.9.200284.000.00%00139.00+4.66%6 00046
27.9.200284.000.00%00132.800.00%00
26.9.200284.000.00%00132.80+4.98%00
25.9.200284.000.00%00126.500.00%00
24.9.200284.000.00%00126.50-5.10%2 53020
23.9.200284.000.00%00133.300.00%00
20.9.200284.000.00%00133.300.00%00
19.9.200284.000.00%00133.30-2.34%00
18.9.200284.000.00%00136.50+9.99%4 91436
17.9.200284.000.00%00124.100.00%00
16.9.200284.000.00%00124.10-1.50%11 04589
13.9.200284.000.00%00126.00-10.00%3 78030
12.9.200284.000.00%00140.00-1.19%00
11.9.200284.000.00%00141.70+8.66%1 41710
10.9.200284.000.00%00130.40+4.99%00
9.9.200284.000.00%00124.20-4.75%2 73222
6.9.200284.000.00%00130.400.00%00
5.9.200284.000.00%00130.40+4.99%00
4.9.200284.000.00%00124.20+0.08%00
3.9.200284.000.00%00124.10-0.08%3 72330
2.9.200284.000.00%00124.200.00%3 97432
30.8.200284.000.00%00124.200.00%1 36611
29.8.200284.000.00%00124.200.00%00
28.8.200284.000.00%00124.200.00%00
27.8.200284.000.00%00124.200.00%00
26.8.200284.000.00%00124.20+0.08%00
23.8.200284.000.00%00124.10-4.53%6 45352
22.8.200284.000.00%00130.00+4.83%38 870299
21.8.200284.000.00%00124.00-1.66%29 161235
20.8.200284.000.00%00126.10+0.07%00
19.8.200284.000.00%00126.00-4.76%6 30050
16.8.200284.000.00%00132.30+5.00%00
15.8.200284.000.00%00126.000.00%00
14.8.2002126.000.00%00
13.8.200284.000.00%00126.00+1.53%00
12.8.200284.000.00%00124.10-0.08%1 86215
9.8.200284.000.00%00124.200.00%2 23518
8.8.200284.000.00%00124.20+0.08%00
7.8.200284.000.00%00124.10+0.08%7456
6.8.200284.000.00%00124.00+2.47%34 600280
5.8.200284.000.00%00121.000.00%3 26727
2.8.200284.000.00%00121.000.00%00
1.8.200284.000.00%00121.00+8.03%00
31.7.200284.000.00%00112.00-6.74%00
30.7.200284.000.00%00120.10-2.98%11 89099
29.7.200284.000.00%00123.80-11.57%12 25699
26.7.200284.000.00%00140.00+3.70%00
25.7.200284.000.00%00135.000.00%00
24.7.200284.000.00%00135.000.00%00
23.7.200284.000.00%00135.000.00%00
22.7.200284.000.00%00135.000.00%00
19.7.200284.000.00%00135.000.00%00
18.7.200284.000.00%00135.000.00%00
17.7.200284.000.00%00135.000.00%00
16.7.200284.000.00%00135.000.00%00
15.7.200284.000.00%00135.00-3.50%2 97022
12.7.200284.000.00%00139.90+3.62%25 742184
11.7.200284.000.00%00135.000.00%2 43018
10.7.200284.000.00%00135.000.00%33 345247
9.7.200284.000.00%00135.000.00%00
8.7.200284.000.00%00135.000.00%6 75050
4.7.200284.000.00%00135.00+3.44%00
3.7.200284.000.00%00130.50-5.29%4 56835
2.7.200284.000.00%00137.80-4.96%00
1.7.200284.000.00%00145.000.00%00
28.6.200284.000.00%00145.000.00%00
27.6.200284.000.00%00145.000.00%00
26.6.200284.000.00%00145.00-0.61%00
25.6.200284.000.00%00145.90-0.06%00
24.6.200284.000.00%00146.000.00%00
21.6.200284.000.00%00146.00+0.68%00
20.6.200284.000.00%00145.000.00%32 770226
19.6.200284.000.00%00145.000.00%00
18.6.200284.000.00%00145.00-0.06%00
17.6.200284.000.00%00145.10-0.68%5 94941
14.6.200284.000.00%00146.10+0.68%00
13.6.200284.000.00%00145.10-3.07%1 74112
12.6.200284.000.00%00149.70+3.17%13 37290
11.6.200284.000.00%00145.100.00%00
10.6.200284.000.00%00145.100.00%00
7.6.200284.000.00%00145.10-2.48%00
6.6.200284.000.00%00148.80+1.22%8936
5.6.200284.000.00%00147.00+3.08%00
4.6.200284.000.00%00142.60-1.72%3 13722
3.6.200284.000.00%00145.10-4.66%4353
31.5.200284.000.00%00152.20+2.28%00
30.5.200284.000.00%00148.80-9.04%70 381416
29.5.200284.000.00%00163.60+9.94%00
28.5.200284.000.00%00148.80-4.55%00
27.5.200284.000.00%00155.90+4.77%00
24.5.200284.000.00%00148.800.00%00
23.5.200284.000.00%00148.800.00%6 54744
22.5.200284.000.00%00148.800.00%00
21.5.200284.000.00%00148.800.00%00
20.5.200284.000.00%00148.800.00%00
17.5.200284.000.00%00148.800.00%00
16.5.200284.000.00%00148.80+0.20%00
15.5.200284.000.00%00148.50+2.41%6 53444
14.5.200284.000.00%00145.00-9.37%15 34493
13.5.200284.000.00%00160.000.00%4803
10.5.200284.000.00%00160.00-3.03%00
9.5.200284.000.00%00165.000.00%00
7.5.200284.000.00%00165.00-5.28%00
6.5.200284.000.00%00174.200.00%00
3.5.200284.000.00%00174.20-4.75%3 48420
2.5.200284.000.00%00182.90+4.99%00
30.4.200284.000.00%00174.200.00%00
29.4.200284.000.00%00174.200.00%00
26.4.200284.000.00%00174.20+2.47%00
25.4.200284.000.00%00170.00-2.85%12 75075
24.4.200284.000.00%00175.00+7.69%00
23.4.200284.000.00%00162.50-4.41%1631
22.4.200284.000.00%00170.00+2.53%45 900270
19.4.200284.000.00%00165.80+8.72%81 674506
18.4.200284.000.00%00152.50-1.61%9 95566
17.4.200284.000.00%00155.000.00%38 750250
16.4.200284.000.00%00155.000.00%00
15.4.200284.000.00%00155.00+3.33%3 10020
12.4.200284.000.00%00150.000.00%4 50030
11.4.200284.000.00%00150.00+7.60%31 800212
10.4.200284.000.00%00139.40+3.33%113 332813
9.4.200284.000.00%00134.90+9.67%00
8.4.200284.000.00%00123.00+11.81%00
5.4.200284.000.00%00110.000.00%28 153251
4.4.200284.000.00%00110.00+10.00%11 330105
3.4.200284.000.00%00100.00-4.76%30 300303
2.4.200284.000.00%00105.00+5.00%00
29.3.200284.000.00%00100.00+2.77%2 60026
28.3.200284.000.00%0097.300.00%00
27.3.200284.000.00%0097.30+3.51%00
26.3.200284.000.00%0094.00+3.63%00
25.3.200284.000.00%0090.70+2.83%00
22.3.200284.000.00%0088.20+1.03%11 642132
21.3.200284.00+5.00%0087.300.00%3 84144
20.3.200280.000.00%0087.30+2.58%5246
19.3.200280.000.00%0085.10-5.44%00
18.3.200280.000.00%0090.00+8.17%5 51462
15.3.200280.000.00%0083.20+7.35%6 70080
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec