MEP POSTŘELMOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	53.00	0.00%	0	0		+5.50%	0
30.12.1996	53.00	0.00%	0	0		+5.26%	0
27.12.1996	53.00	+2.17%	3 180	60	38.00	-5.00%	1 140	30
23.12.1996	51.87	+5.00%	0	0		-2.36%	0
20.12.1996	49.40	-5.00%	0	0	44.10	-2.45%	3 893	95
19.12.1996	52.00	0.00%	0	0	42.00	+5.00%	1 260	30
18.12.1996	52.00	+1.98%	520	10		+5.26%	0
17.12.1996	50.99	0.00%	0	0		-0.13%	0
16.12.1996	50.99	+4.98%	5 354	105		+0.13%	0
13.12.1996	48.57	+4.99%	0	0	38.00	-0.26%	3 420	90
12.12.1996	46.26	+4.99%	9 807	212		-2.80%	0
11.12.1996	44.06	+4.97%	5 948	135		+2.88%	0
10.12.1996	41.97	+4.97%	0	0		0.00%	0
9.12.1996	39.98	+4.98%	0	0		0.00%	0
6.12.1996	38.08	+4.99%	0	0	38.10	0.00%	1 143	30
5.12.1996	36.27	+4.97%	0	0		0.00%	0
4.12.1996	34.55	+4.98%	0	0	38.10	0.00%	1 715	45
3.12.1996	32.91	+4.97%	3 949	120		0.00%	0
2.12.1996	31.35	-5.00%	470	15		-6.43%	0
29.11.1996	33.00	0.00%	0	0	41.00	+7.15%	6 679	164
28.11.1996	33.00	-3.33%	990	30		+2.70%	0
27.11.1996	34.14	0.00%	0	0		+7.24%	0
26.11.1996	34.14	-4.98%	1 536	45	34.50	+3.91%	311	9
25.11.1996	35.93	-4.99%	6 431	179	33.20	-8.91%	1 693	51
22.11.1996	37.82	-4.99%	0	0	37.00	-1.48%	2 005	55
21.11.1996	39.81	-4.98%	0	0		-9.75%	0
20.11.1996	41.90	-4.98%	5 657	135	41.00	+8.75%	4 100	100
19.11.1996	44.10	+5.00%	1 323	30		0.00%	0
18.11.1996	42.00	0.00%	0	0		+2.44%	0
15.11.1996	42.00	0.00%	7 560	180	36.80	-2.85%	1 104	30
14.11.1996	42.00	-4.86%	5 040	120	38.00	-0.31%	11 554	305
13.11.1996	44.15	+4.99%	0	0		0.00%	0
12.11.1996	42.05	0.00%	0	0		+1.33%	0
11.11.1996	42.05	0.00%	0	0	37.50	-8.22%	5 625	150
8.11.1996	42.05	+0.11%	3 154	75	40.00	+7.52%	1 226	30
7.11.1996	42.00	0.00%	0	0	38.00	0.00%	5 282	139
6.11.1996	42.00	0.00%	0	0	38.00	0.00%	2 850	75
5.11.1996	42.00	0.00%	1 260	30	38.00	0.00%	2 280	60
4.11.1996	42.00	0.00%	4 200	100	38.00	-2.56%	1 140	30
1.11.1996	42.00	0.00%	1 260	30	39.00	-6.74%	585	15
31.10.1996	42.00	0.00%	0	0	40.00	-2.74%	6 860	164
30.10.1996	42.00	0.00%	3 780	90	0.00	+7.50%	0	0
29.10.1996	42.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	42.00	0.00%	4 410	105	40.00	-4.76%	1 200	30
24.10.1996	42.00	0.00%	0	0	0.00	-5.61%	0	0
23.10.1996	42.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	42.00	-3.84%	1 260	30	0.00	0.00%	0	0
21.10.1996	43.68	0.00%	0	0	0.00	+3.48%	0	0
18.10.1996	43.68	-4.98%	3 276	75	41.00	-5.49%	2 580	60
17.10.1996	45.97	-4.98%	11 722	255	46.00	+1.11%	2 730	60
16.10.1996	48.38	-4.98%	0	0		0.00%	0	0
15.10.1996	50.92	-5.00%	4 990	98		-0.22%	0	0
14.10.1996	53.60	-4.99%	0	0	45.10	-9.80%	6 089	135
11.10.1996	56.42	0.00%	0	0	50.00	0.00%	2 250	45
10.10.1996	56.42	0.00%	0	0		0.00%	0	0
9.10.1996	56.42	-4.98%	5 642	100	50.00	-4.67%	1 500	30
8.10.1996	59.38	-4.99%	2 969	50		-3.58%	0	0
7.10.1996	62.50	+4.98%	0	0	54.40	-5.48%	2 176	40
4.10.1996	59.53	+4.99%	0	0	58.00	+8.60%	4 605	80
3.10.1996	56.70	+5.00%	0	0	53.00	+2.85%	1 590	30
2.10.1996	54.00	0.00%	1 620	30		-6.06%	0	0
1.10.1996	54.00	0.00%	0	0		+2.86%	0	0
30.9.1996	54.00	0.00%	0	0	54.00	-6.43%	12 000	225
27.9.1996	54.00	0.00%	1 620	30		+3.63%	0	0
26.9.1996	54.00	-4.47%	270	5	55.00	-8.33%	1 650	30
25.9.1996	56.53	-4.99%	2 261	40	60.00	+2.21%	2 700	45
24.9.1996	59.50	0.00%	0	0		-2.16%	0	0
23.9.1996	59.50	-4.90%	3 570	60	60.00	0.00%	1 800	30
20.9.1996	62.57	0.00%	0	0		0.00%	0	0
19.9.1996	62.57	0.00%	0	0		0.00%	0	0
18.9.1996	62.57	-4.99%	1 877	30	60.00	+5.00%	900	15
17.9.1996	65.86	0.00%	0	0	57.30	-5.00%	860	15
16.9.1996	65.86	+4.98%	0	0	60.00	-6.00%	4 500	75
13.9.1996	62.73	-4.99%	6 649	106		0.00%	0	0
12.9.1996	66.03	-4.99%	2 311	35	63.00	0.00%	11 150	175
11.9.1996	69.50	+0.21%	6 950	100	64.00	-5.00%	320	5
10.9.1996	69.35	-5.00%	0	0		+1.00%	0	0
9.9.1996	73.00	+2.45%	3 066	42		+2.00%	0	0
6.9.1996	71.25	-5.00%	3 776	53	67.00	-5.00%	2 958	45
5.9.1996	75.00	0.00%	5 625	75		+9.00%	0	0
4.9.1996	75.00	0.00%	0	0	63.50	+4.00%	1 905	30
3.9.1996	75.00	0.00%	4 500	60		+9.00%	0	0
2.9.1996	75.00	+2.73%	4 500	60	56.00	+10.00%	1 680	30
30.8.1996	73.00	+1.10%	2 190	30	51.00	+6.00%	510	10
29.8.1996	72.20	-5.00%	5 415	75	48.00	-5.00%	5 046	105
28.8.1996	76.00	0.00%	0	0		+1.00%	0	0
27.8.1996	76.00	0.00%	0	0	50.10	-4.00%	3 758	75
26.8.1996	76.00	+1.33%	12 160	160	52.10	-7.00%	2 345	45
23.8.1996	75.00	0.00%	0	0	56.10	-8.00%	842	15
22.8.1996	75.00	0.00%	0	0		+2.00%	0	0
21.8.1996	75.00	0.00%	0	0	60.10	-1.00%	902	15
20.8.1996	75.00	+3.87%	5 625	75		-3.00%	0	0
19.8.1996	72.20	-5.00%	0	0	63.00	-10.00%	4 732	75
16.8.1996	76.00	0.00%	0	0		0.00%	0	0
15.8.1996	76.00	+3.89%	3 800	50		+4.00%	0	0
14.8.1996	73.15	-5.00%	3 658	50		-5.00%	0	0
13.8.1996	77.00	0.00%	0	0		0.00%	0	0
12.8.1996	77.00	+2.59%	11 627	151		+10.00%	0	0
9.8.1996	75.05	-5.00%	0	0	65.30	-7.00%	3 885	60
8.8.1996	79.00	+1.28%	11 929	151	70.00	0.00%	7 275	105
7.8.1996	78.00	0.00%	0	0		-4.00%	0	0
6.8.1996	78.00	0.00%	0	0	72.00	-9.00%	1 440	20
5.8.1996	78.00	0.00%	0	0		+5.00%	0	0
2.8.1996	78.00	0.00%	0	0		0.00%	0	0
1.8.1996	78.00	0.00%	8 970	115		+1.00%	0	0
31.7.1996	78.00	0.00%	0	0		+2.00%	0	0
30.7.1996	78.00	0.00%	0	0		+3.00%	0	0
29.7.1996	78.00	0.00%	7 020	90	71.30	-2.00%	2 139	30
26.7.1996	78.00	+1.29%	5 850	75	73.10	+8.00%	3 290	45
25.7.1996	77.00	0.00%	0	0	68.00	+10.00%	2 040	30
24.7.1996	77.00	+1.85%	9 240	120		0.00%	0	0
23.7.1996	75.60	0.00%	0	0		-4.00%	0	0
22.7.1996	75.60	0.00%	0	0		-1.00%	0	0
19.7.1996	75.60	0.00%	0	0		+1.00%	0	0
18.7.1996	75.60	+5.00%	7 560	100	64.60	-6.00%	4 845	75
17.7.1996	72.00	-4.76%	30 456	423	69.00	+10.00%	12 420	180
16.7.1996	75.60	0.00%	0	0	63.00	0.00%	1 890	30
15.7.1996	75.60	0.00%	0	0	63.00	0.00%	1 890	30
12.7.1996	75.60	+5.00%	11 340	150		+10.00%	0	0
11.7.1996	72.00	0.00%	0	0		-3.00%	0	0
10.7.1996	72.00	0.00%	0	0	59.00	-8.00%	4 425	75
9.7.1996	72.00	0.00%	0	0		-7.00%	0	0
8.7.1996	72.00	0.00%	0	0		-4.00%	0	0
5.7.1996
4.7.1996	72.00	-3.92%	14 400	200	72.00	-10.00%	2 160	30
3.7.1996	74.94	-4.99%	0	0		-5.00%	0	0
2.7.1996	78.88	-4.99%	4 891	62		0.00%	0	0
1.7.1996	83.03	-5.00%	0	0	84.00	+2.00%	3 780	45
28.6.1996	87.40	-5.00%	0	0	77.50	+1.00%	4 020	49
27.6.1996	92.00	+1.88%	21 988	239	81.00	+4.00%	4 050	50
26.6.1996	90.30	+5.00%	19 685	218	83.00	-1.00%	7 642	98
25.6.1996	86.00	0.00%	0	0	80.10	-2.00%	5 112	65
24.6.1996	86.00	+2.38%	6 450	75	80.20	-4.00%	2 406	30
21.6.1996	84.00	+5.00%	15 120	180	83.20	0.00%	6 739	81
20.6.1996	80.00	-4.76%	13 200	165	83.00	+9.00%	1 743	21
19.6.1996	84.00	+5.00%	0	0	76.00	-5.00%	1 140	15
18.6.1996	80.00	0.00%	6 400	80	80.00	0.00%	6 560	82
17.6.1996	80.00	0.00%	8 160	102		+11.00%	0	0
14.6.1996	80.00	0.00%	0	0	71.80	-6.00%	2 154	30
13.6.1996	80.00	-2.53%	14 480	181	76.00	0.00%	15 200	200
12.6.1996	82.08	+3.87%	16 416	200	76.00	+9.00%	2 508	33
11.6.1996	79.02	-4.90%	6 717	85	69.80	0.00%	2 094	30
10.6.1996	83.10	+0.08%	2 493	30		+1.00%	0	0
7.6.1996	83.03	-5.00%	9 133	110	69.00	-8.00%	5 175	75
6.6.1996	87.40	-5.00%	8 303	95	68.00	+6.00%	5 338	71
5.6.1996	92.00	-0.60%	31 924	347	70.00	-3.00%	2 135	30
4.6.1996	92.56	0.00%	0	0	73.00	0.00%	5 621	77
3.6.1996	92.56	+4.99%	11 107	120	74.00	+9.00%	5 483	75
31.5.1996	88.16	+4.98%	2 645	30	68.10	-4.00%	7 748	115
30.5.1996	83.97	+4.98%	16 542	197	65.00	+2.00%	4 200	60
29.5.1996	79.98	0.00%	23 994	300	68.30	-2.00%	4 098	60
28.5.1996	79.98	0.00%	5 599	70	69.80	-4.00%	2 094	30
27.5.1996	79.98	+4.76%	19 675	246	72.90	+9.00%	1 094	15
24.5.1996	76.34	+4.99%	0	0	66.60	-5.00%	3 996	60
23.5.1996	72.71	-4.99%	5 453	75	70.00	+3.00%	12 600	180
22.5.1996	76.53	0.00%	0	0		+8.00%	0	0
21.5.1996	76.53	+4.99%	2 296	30	63.90	-7.00%	3 807	60
20.5.1996	72.89	0.00%	0	0	68.30	-4.00%	5 123	75
17.5.1996	72.89	-4.99%	6 633	91	70.00	-5.00%	10 500	148
16.5.1996	76.72	-4.99%	5 754	75	75.00	+2.00%	7 875	105
15.5.1996	80.75	-5.00%	3 553	44		+5.00%	0	0
14.5.1996	85.00	0.00%	6 375	75	70.00	-8.00%	2 100	30
13.5.1996	85.00	-3.90%	19 125	225	76.00	-10.00%	9 151	120
10.5.1996	88.45	-4.99%	8 845	100	84.00	-9.00%	17 908	212
9.5.1996	93.10	-5.00%	0	0	100.00	-5.00%	20 835	225
7.5.1996	98.00	0.00%	0	0	100.00	-3.00%	25 250	260
6.5.1996	98.00	0.00%	117 208	1 196	100.50	+2.00%	2 010	20
3.5.1996	98.00	+0.05%	11 564	118	102.00	-2.00%	17 205	175
2.5.1996	97.95	-4.99%	980	10	101.00	+2.00%	10 064	100
30.4.1996	103.10	+2.07%	13 919	135	99.00	-1.00%	13 860	140
29.4.1996	101.00	0.00%	8 585	85	100.30	+6.00%	10 030	100
26.4.1996	101.00	-1.95%	21 210	210	95.00	-1.00%	9 975	105
25.4.1996	103.01	+1.99%	26 268	255		+11.00%	0	0
24.4.1996	101.00	+1.25%	7 575	75	86.00	-4.00%	2 580	30
23.4.1996	99.75	+5.00%	7 980	80	90.00	+3.00%	9 450	105
22.4.1996	95.00	-2.06%	31 350	330	87.50	-7.00%	1 313	15
19.4.1996	97.00	0.00%	0	0	93.60	-3.00%	5 616	60
18.4.1996	97.00	-2.02%	9 215	95	97.10	+1.00%	21 728	225
17.4.1996	99.00	0.00%	43 065	435	95.50	-4.00%	1 433	15
16.4.1996	99.00	-1.98%	21 780	220	99.30	-1.00%	3 178	32
15.4.1996	101.00	0.00%	16 665	165	100.50	+2.00%	7 526	75
12.4.1996	101.00	-0.98%	27 775	275		+1.00%	0	0
11.4.1996	102.00	+0.99%	12 444	122	97.10	-4.00%	971	10
10.4.1996	101.00	-3.80%	29 391	291	99.10	+5.00%	14 771	146
9.4.1996	105.00	0.00%	19 425	185	100.00	-3.00%	44 988	465
5.4.1996	105.00	-0.99%	1 575	15		+10.00%	0	0
4.4.1996	106.05	+5.00%	31 815	300	90.60	-8.00%	2 718	30
3.4.1996	101.00	0.00%	22 220	220	98.90	0.00%	4 451	45
2.4.1996	101.00	0.00%	12 120	120	98.50	+3.00%	10 343	105
1.4.1996	101.00	0.00%	19 695	195	96.00	-3.00%	2 880	30
29.3.1996	101.00	0.00%	35 451	351	103.00	-1.00%	11 835	120
28.3.1996	101.00	-4.76%	3 030	30	102.00	0.00%	14 465	145
27.3.1996	106.05	+5.00%	4 772	45		+2.00%	0	0
26.3.1996	101.00	+1.00%	37 976	376	102.00	-5.00%	40 091	410
25.3.1996	100.00	+2.04%	393 200	3 932	105.00	+1.00%	11 775	115
22.3.1996	98.00	0.00%	0	0	101.00	-5.00%	4 545	45
21.3.1996	98.00	0.00%	0	0	106.00	+3.00%	1 590	15
20.3.1996	98.00	0.00%	0	0	106.00	+5.00%	62 612	606
19.3.1996	98.00	0.00%	0	0	98.00	+2.00%	23 912	244
18.3.1996	98.00	+4.57%	29 498	301	81.00	+8.00%	10 610	110
‹‹ First 60 ‹‹ First 20 Next 200 ›