MERKUR PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about MERKUR PRAHA

The Prague Stock Exchange
Last price	28.03.1997	22.00
First price	02.12.1993	350.00
Historic min	27.05.1996	14.58
Historic max	02.12.1993	350.00
Total volume	241 156.00

RMS - RM-System
Last price	27.12.2000	30.00
First price	10.01.1995	57.00
Historic min	20.06.1996	12.50
Historic max	16.10.2000	310.00
Total volume	258 551.40

Go to monthly & yearly prices and volumes of MERKUR PRAHA

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					30.00	-4.76%	0	0
22.12.2000					31.50	+5.00%	0	0
21.12.2000					30.00	0.00%	0	0
20.12.2000					30.00	0.00%	0	0
19.12.2000					30.00	0.00%	0	0
18.12.2000					30.00	0.00%	2 490	83
15.12.2000					30.00	0.00%	0	0
14.12.2000					30.00	0.00%	390	13
13.12.2000					30.00	0.00%	0	0
12.12.2000					30.00	0.00%	0	0
11.12.2000					30.00	0.00%	0	0
8.12.2000					30.00	0.00%	540	18
7.12.2000					30.00	0.00%	990	33
6.12.2000					30.00	+3.09%	0	0
5.12.2000					29.10	0.00%	0	0
4.12.2000					29.10	0.00%	0	0
1.12.2000					29.10	-3.00%	0	0
30.11.2000					30.00	0.00%	2 970	102
29.11.2000					30.00	-9.90%	0	0
28.11.2000					33.30	-10.00%	0	0
‹‹ First 60 Next 20 ›