MERKUR PRAHA - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994	63.00	+500.00%	0	0
6.12.1994	60.00	+281.00%	720	12
5.12.1994	58.36	+498.00%	0	0
2.12.1994	55.59	+498.00%	0	0
1.12.1994	52.95	+499.00%	0	0
30.11.1994	50.43	+499.00%	605	12
29.11.1994	48.03	-498.00%	2 305	48
28.11.1994	50.55	+498.00%	0	0
25.11.1994	48.15	+499.00%	4 911	102
24.11.1994	45.86	+499.00%	0	0
23.11.1994	43.68	+500.00%	0	0
22.11.1994	41.60	+499.00%	0	0
21.11.1994			0	0
18.11.1994	39.62	+498.00%	0	0
17.11.1994	37.74	+497.00%	0	0
16.11.1994	35.95	-499.00%	0	0
15.11.1994	37.84	-499.00%	0	0
14.11.1994	39.83	-498.00%	0	0
11.11.1994	41.92	-498.00%	0	0
10.11.1994	44.12	-499.00%	0	0
9.11.1994	46.44	-499.00%	929	20
8.11.1994	48.88	-499.00%	0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	51.45	+500.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994	49.00	-207.00%	147	3
7.10.1994	50.04	-499.00%	0	0
6.10.1994	52.67	-499.00%	0	0
5.10.1994	55.44	-498.00%	1 774	32
4.10.1994	58.35	-499.00%	0	0
3.10.1994	61.42	-499.00%	1 536	25
30.9.1994	64.65	-499.00%	970	15
29.9.1994	68.05	-499.00%	0	0
28.9.1994	71.63	-498.00%	0	0
27.9.1994	75.39	-499.00%	0	0
26.9.1994	79.35	-499.00%	0	0
23.9.1994	83.52	-499.00%	0	0
22.9.1994	87.91	-499.00%	0	0
21.9.1994	92.53	-499.00%	0	0
20.9.1994	97.39	-499.00%	0	0
19.9.1994	102.51	-499.00%	0	0
15.9.1994	107.90	-999.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	119.88	-1 000.00%	0	0
6.9.1994	133.20	-1 000.00%	0	0
5.9.1994	148.00	+454.00%	7 548	51
1.9.1994	141.57	+1 000.00%	0	0
30.8.1994	128.70	+1 000.00%	0	0
29.8.1994	117.00	-1 000.00%	0	0
25.8.1994	130.00	+743.00%	1 300	10
23.8.1994	121.00	+1 000.00%	35 937	297
22.8.1994	110.00	+836.00%	32 670	297
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994	101.51	+999.00%	0	0
30.6.1994	92.29	+1 000.00%	0	0
28.6.1994	83.90	+998.00%	2 014	24
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	76.28	+999.00%	0	0
20.6.1994	69.35	+999.00%	624	9
16.6.1994	63.05	-999.00%	1 324	21
14.6.1994	70.05	-999.00%	0	0
13.6.1994	77.83	-999.00%	0	0
9.6.1994	86.47	-999.00%	0	0
7.6.1994	96.07	-999.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	106.74	+999.00%	0	0
30.5.1994			0	0
26.5.1994	97.04	-999.00%	0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994	107.82	-999.00%	0	0
3.5.1994			0	0
2.5.1994	119.79	+1 000.00%	0	0
28.4.1994			0	0
26.4.1994	108.90	-1 000.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	121.00	+1 000.00%	0	0
11.4.1994	110.00	+76.00%	13 640	124
7.4.1994	109.17	-1 000.00%	0	0
5.4.1994	121.30	-999.00%	0	0
31.3.1994	134.77	-999.00%	0	0
29.3.1994	149.74	-999.00%	9 733	65
28.3.1994	166.37	+999.00%	0	0
24.3.1994	151.25	+1 000.00%	0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994	137.50	+1 000.00%	825	6
15.3.1994			0	0
14.3.1994	125.00	+127.00%	3 500	28
10.3.1994	123.43	-999.00%	1 111	9
8.3.1994	137.14	-999.00%	2 743	20
3.3.1994	152.37	-999.00%	0	0
1.3.1994	169.29	-1 000.00%	0	0
24.2.1994	188.10	-1 000.00%	0	0
22.2.1994	209.00	-991.00%	0	0
17.2.1994	232.00	+995.00%	0	0
15.2.1994	211.00	-982.00%	0	0
10.2.1994			0	0
8.2.1994	234.00	-965.00%	0	0
3.2.1994	259.00	+974.00%	1 554	6
1.2.1994	236.00	+976.00%	0	0
27.1.1994	215.00	+93.00%	1 290	6
25.1.1994	213.00	+956.00%	0	0
20.1.1994	194.40	-1 000.00%	0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	216.00	+2 000.00%	1 296	6
14.12.1993	180.00	-1 964.00%	1 080	6
9.12.1993	224.00	-2 000.00%	0	0
7.12.1993	280.00	-2 000.00%	0	0
2.12.1993	350.00	-3 000.00%	350	1
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0