MERKUR PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	22.00	0.00%	0	0		0.00%	0	0
14.12.1995	22.00	0.00%	0	0		0.00%	0	0
13.12.1995	22.00	0.00%	0	0		0.00%	0	0
12.12.1995	22.00	0.00%	0	0		0.00%	0	0
11.12.1995	22.00	0.00%	660	30		0.00%	0	0
8.12.1995	22.00	0.00%	0	0		0.00%	0	0
7.12.1995	22.00	0.00%	0	0		0.00%	0	0
6.12.1995	22.00	0.00%	0	0		+5.00%	0	0
5.12.1995	22.00	0.00%	0	0		+4.00%	0	0
4.12.1995	22.00	0.00%	0	0	20.20	+1.00%	545	27
1.12.1995	22.00	0.00%	0	0		0.00%	0	0
30.11.1995	22.00	0.00%	0	0		0.00%	0	0
29.11.1995	22.00	0.00%	0	0	20.00	0.00%	3 080	154
28.11.1995	22.00	0.00%	0	0		0.00%	0	0
27.11.1995	22.00	0.00%	0	0		+1.00%	0	0
24.11.1995	22.00	0.00%	0	0	20.00	-1.00%	474	24
23.11.1995	22.00	0.00%	44	2	20.00	+5.00%	240	12
22.11.1995	22.00	0.00%	0	0		-3.00%	0	0
21.11.1995	22.00	0.00%	0	0		-3.00%	0	0
20.11.1995	22.00	0.00%	132	6		-9.00%	0	0
17.11.1995	22.00	0.00%	0	0		0.00%	0	0
16.11.1995	22.00	+5.26%	924	42	22.00	0.00%	132	6
15.11.1995	20.90	0.00%	0	0		-2.00%	0	0
14.11.1995	20.90	0.00%	0	0		+2.00%	0	0
13.11.1995	20.90	+10.00%	0	0	22.00	0.00%	528	24
10.11.1995	19.00	0.00%	0	0		0.00%	0	0
9.11.1995	19.00	-6.17%	1 729	91		0.00%	0	0
8.11.1995	20.25	0.00%	0	0		0.00%	0	0
7.11.1995	20.25	0.00%	0	0		-8.00%	0	0
6.11.1995	20.25	-10.00%	1 620	80		+9.00%	0	0
3.11.1995	22.50	0.00%	0	0		0.00%	0	0
2.11.1995	22.50	-10.00%	0	0		0.00%	0	0
1.11.1995	25.00	0.00%	0	0		+3.00%	0	0
31.10.1995	25.00	0.00%	0	0	21.40	-7.00%	1 669	78
30.10.1995	25.00	-6.47%	950	38		+5.00%	0	0
27.10.1995	26.73	0.00%	0	0	22.00	-2.00%	264	12
26.10.1995	26.73	-10.00%	0	0		+2.00%	0	0
25.10.1995	29.70	0.00%	0	0	22.00	+5.00%	132	6
24.10.1995	29.70	0.00%	0	0
23.10.1995	29.70	0.00%	0	0
20.10.1995	29.70	0.00%	0	0	22.00	-8.00%	264	12
19.10.1995	29.70	+10.00%	3 802	128		+9.00%	0	0
18.10.1995	27.00	0.00%	0	0	22.00	-4.00%	264	12
17.10.1995	27.00	0.00%	0	0		+7.00%	0	0
16.10.1995	27.00	-10.00%	5 454	202	21.50	-2.00%	1 290	60
13.10.1995	30.00	+4.67%	540	18	22.00	-8.00%	1 320	60
12.10.1995	28.66	+4.98%	0	0		0.00%	0	0
11.10.1995	27.30	+5.00%	0	0		0.00%	0	0
10.10.1995	26.00	0.00%	0	0		+9.00%	0	0
9.10.1995	26.00	+3.17%	1 560	60		0.00%	0	0
6.10.1995	25.20	+5.00%	0	0		0.00%	0	0
5.10.1995	24.00	0.00%	0	0		0.00%	0	0
4.10.1995	24.00	0.00%	0	0		0.00%	0	0
3.10.1995	24.00	0.00%	144	6		0.00%	0	0
2.10.1995	24.00	0.00%	0	0		0.00%	0	0
29.9.1995	24.00	+3.89%	360	15		0.00%	0	0
28.9.1995	23.10	0.00%	0	0		+5.00%	0	0
27.9.1995	23.10	0.00%	0	0	21.00	-5.00%	630	30
26.9.1995	23.10	+5.00%	0	0		0.00%	0	0
25.9.1995	22.00	0.00%	132	6		+5.00%	0	0
22.9.1995	22.00	+4.66%	264	12	21.00	-5.00%	252	12
21.9.1995	21.02	-4.97%	0	0
20.9.1995	22.12	-4.98%	0	0
19.9.1995	23.28	-4.97%	0	0		0.00%	0	0
18.9.1995	24.50	0.00%	0	0		0.00%	0	0
15.9.1995	24.50	0.00%	0	0	22.00	-8.00%	110	5
14.9.1995	24.50	0.00%	0	0		-8.00%	0	0
13.9.1995	24.50	0.00%	0	0		-9.00%	0	0
12.9.1995	24.50	0.00%	0	0		-5.00%	0	0
11.9.1995	24.50	0.00%	0	0		0.00%	0	0
8.9.1995	24.50	0.00%	0	0		0.00%	0	0
7.9.1995	24.50	0.00%	0	0		0.00%	0	0
6.9.1995	24.50	0.00%	0	0		0.00%	0	0
5.9.1995	24.50	0.00%	0	0		0.00%	0	0
4.9.1995	24.50	0.00%	294	12		0.00%	0	0
1.9.1995	24.50	0.00%	0	0		0.00%	0	0
31.8.1995	24.50	0.00%	0	0		0.00%	0	0
30.8.1995	24.50	0.00%	0	0		0.00%	0	0
29.8.1995	24.50	0.00%	0	0		0.00%	0	0
28.8.1995	24.50	0.00%	147	6		0.00%	0	0
25.8.1995	24.50	0.00%	0	0		0.00%	0	0
24.8.1995	24.50	0.00%	0	0		0.00%	0	0
23.8.1995	24.50	0.00%	0	0		0.00%	0	0
22.8.1995	24.50	0.00%	0	0		0.00%	0	0
21.8.1995	24.50	+2.72%	441	18		0.00%	0	0
18.8.1995	23.85	+4.97%	0	0		0.00%	0	0
17.8.1995	22.72	+4.99%	0	0		0.00%	0	0
16.8.1995	21.64	+4.99%	0	0		0.00%	0	0
15.8.1995	20.61	+4.99%	618	30		0.00%	0	0
14.8.1995	19.63	-4.98%	0	0		0.00%	0	0
11.8.1995	20.66	0.00%	0	0		0.00%	0	0
10.8.1995	20.66	0.00%	0	0		0.00%	0	0
9.8.1995	20.66	0.00%	0	0		0.00%	0	0
8.8.1995	20.66	0.00%	0	0		0.00%	0	0
7.8.1995	20.66	0.00%	0	0		0.00%	0	0
4.8.1995	20.66	0.00%	0	0		-2.00%	0	0
3.8.1995	20.66	0.00%	0	0		-1.00%	0	0
2.8.1995	20.66	0.00%	0	0		0.00%	0	0
1.8.1995	20.66	0.00%	0	0		0.00%	0	0
31.7.1995	20.66	0.00%	0	0		0.00%	0	0
28.7.1995	20.66	0.00%	0	0		0.00%	0	0
27.7.1995	20.66	0.00%	0	0		0.00%	0	0
26.7.1995	20.66	+4.97%	0	0		0.00%	0	0
25.7.1995	19.68	+4.96%	0	0		0.00%	0	0
24.7.1995	18.75	0.00%	0	0		0.00%	0	0
21.7.1995	18.75	-4.96%	0	0		0.00%	0	0
20.7.1995	19.73	-4.96%	0	0		0.00%	0	0
19.7.1995	20.76	-4.98%	0	0		0.00%	0	0
18.7.1995	21.85	-5.00%	0	0		-9.00%	0	0
17.7.1995	23.00	0.00%	0	0		0.00%	0	0
14.7.1995	23.00	0.00%	0	0		0.00%	0	0
13.7.1995	23.00	0.00%	0	0		0.00%	0	0
12.7.1995	23.00	0.00%	0	0		0.00%	0	0
11.7.1995	23.00	0.00%	0	0		0.00%	0	0
10.7.1995	23.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	23.00	0.00%	0	0		0.00%	0	0
3.7.1995	23.00	0.00%	0	0		0.00%	0	0
30.6.1995	23.00	0.00%	0	0		0.00%	0	0
29.6.1995	23.00	0.00%	0	0		0.00%	0	0
28.6.1995	23.00	0.00%	0	0		0.00%	0	0
27.6.1995	23.00	0.00%	0	0		0.00%	0	0
26.6.1995	23.00	0.00%	0	0		0.00%	0	0
23.6.1995	23.00	0.00%	0	0		0.00%	0	0
22.6.1995	23.00	0.00%	0	0		-1.00%	0	0
21.6.1995	23.00	0.00%	0	0		-1.00%	0	0
20.6.1995	23.00	0.00%	0	0		0.00%	0	0
19.6.1995	23.00	0.00%	0	0		0.00%	0	0
16.6.1995	23.00	0.00%	0	0		0.00%	0	0
15.6.1995	23.00	0.00%	0	0		0.00%	0	0
14.6.1995	23.00	+1.90%	1 771	77		0.00%	0	0
13.6.1995	22.57	0.00%	0	0		0.00%	0	0
12.6.1995	22.57	-4.96%	0	0		-1.00%	0	0
9.6.1995	23.75	0.00%	0	0	35.50	-1.00%	36	1
8.6.1995	23.75	-5.00%	0	0		0.00%	0	0
7.6.1995	25.00	0.00%	0	0		0.00%	0	0
6.6.1995	25.00	0.00%	0	0		+9.00%	0	0
5.6.1995	25.00	0.00%	0	0	33.00	-8.00%	198	6
2.6.1995	25.00	0.00%	0	0		0.00%	0	0
1.6.1995	25.00	0.00%	0	0	36.00	0.00%	432	12
31.5.1995			0	0		0.00%	0	0
30.5.1995	25.00	+262.00%	150	6		+9.00%	0	0
29.5.1995			0	0		+10.00%	0	0
26.5.1995	24.36	+495.00%	7 746	318		0.00%	0	0
25.5.1995	23.21	+497.00%	0	0		0.00%	0	0
24.5.1995	22.11	+498.00%	0	0		0.00%	0	0
23.5.1995	21.06	+498.00%	0	0		0.00%	0	0
22.5.1995	20.06	+497.00%	0	0		0.00%	0	0
19.5.1995	19.11	+500.00%	0	0	30.00	0.00%	1 800	60
18.5.1995	18.20	-496.00%	0	0		+1.00%	0	0
17.5.1995	19.15	-496.00%	0	0		0.00%	0	0
16.5.1995	20.15	-499.00%	0	0		0.00%	0	0
15.5.1995	21.21	+500.00%	0	0		+1.00%	0	0
12.5.1995	20.20	+498.00%	0	0		-2.00%	0	0
11.5.1995	19.24	+496.00%	0	0		0.00%	0	0
10.5.1995	18.33	-497.00%	0	0		0.00%	0	0
9.5.1995	19.29	-497.00%	0	0		0.00%	0	0
5.5.1995	20.30	-469.00%	1 482	73		0.00%	0	0
4.5.1995	21.30	-499.00%	426	20		0.00%	0	0
3.5.1995	22.42	-500.00%	0	0		0.00%	0	0
2.5.1995	23.60	-499.00%	0	0		0.00%	0	0
28.4.1995	24.84	-497.00%	0	0		0.00%	0	0
27.4.1995	26.14	-498.00%	0	0		0.00%	0	0
26.4.1995	27.51	-497.00%	0	0		0.00%	0	0
25.4.1995	28.95	-498.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		+5.00%	0	0
30.3.1995			0	0	28.50	-5.00%	342	12
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	30.47	-498.00%	945	31
15.3.1995	32.07	-497.00%	0	0
14.3.1995	33.75	-498.00%	1 013	30
13.3.1995	35.52	-497.00%	0	0
10.3.1995	37.38	-498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›