MERKUR PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					24.00	0.00%	432	18
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+6.66%	0
5.12.1997					22.50	-2.17%	675	30
4.12.1997					23.00	-4.16%	690	30
3.12.1997						0.00%	0
2.12.1997						+4.34%	0
1.12.1997					23.00	-4.16%	2 760	120
28.11.1997						0.00%	0
27.11.1997					24.00	0.00%	144	6
26.11.1997					24.00	0.00%	864	36
25.11.1997						+4.34%	0
24.11.1997					23.00	-4.16%	138	6
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					24.00	-5.38%	738	30
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					26.00	0.00%	1 560	60
12.11.1997					26.00	0.00%	312	12
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						+4.00%	0
6.11.1997					25.00	-3.84%	1 500	60
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997					26.00		1 404	54
29.10.1997						0.00%	0
27.10.1997					26.00	0.00%	312	12
24.10.1997					26.00	-6.67%	312	12
23.10.1997					28.00	+2.23%	4 820	173
22.10.1997						+0.92%	0
21.10.1997						+3.84%	0
20.10.1997					26.00	-3.70%	312	12
17.10.1997						+3.84%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					26.00	0.00%	780	30
13.10.1997						+8.33%	0
10.10.1997						+9.09%	0
9.10.1997					22.00	0.00%	660	30
8.10.1997						-4.34%	0
7.10.1997						-4.16%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997					24.00	0.00%	9 648	402
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						+4.34%	0
25.9.1997					23.00	-4.16%	276	12
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997					24.00	0.00%	720	30
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						+4.34%	0
11.9.1997					23.00	-4.16%	1 035	45
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						+4.34%	0
2.9.1997					23.00	-4.16%	276	12
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						-7.69%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						+4.00%	0
18.8.1997					25.00	-3.84%	150	6
15.8.1997						0.00%	0
14.8.1997						+8.33%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						-7.69%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997					26.00	0.00%	156	6
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+8.33%	0
28.7.1997						0.00%	0
25.7.1997						+4.34%	0
24.7.1997					23.00	-4.16%	138	6
23.7.1997						+4.34%	0
22.7.1997					23.00	-4.16%	276	12
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+6.66%	0
9.7.1997					22.50	+0.76%	45	2
8.7.1997						+1.50%	0
7.7.1997						+2.32%	0
4.7.1997						+4.87%	0
3.7.1997						+2.50%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						+5.26%	0
27.6.1997					19.00	-5.00%	456	24
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						-9.09%	0
23.6.1997						+10.00%	0
20.6.1997						+5.26%	0
19.6.1997					19.00	-5.00%	570	30
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997					20.00	-4.76%	1 900	95
30.5.1997					21.00	-6.25%	126	6
29.5.1997						-2.60%	0
28.5.1997					23.00	+4.54%	138	6
27.5.1997					22.00	-4.34%	1 320	60
26.5.1997						0.00%	0
23.5.1997						+4.54%	0
22.5.1997					22.00	-4.34%	440	20
21.5.1997						0.00%	0
20.5.1997						+4.54%	0
19.5.1997					22.00	-4.34%	132	6
16.5.1997						0.00%	0
15.5.1997						+4.54%	0
14.5.1997					22.00	-4.34%	528	24
13.5.1997					23.00	-8.00%	2 760	120
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						+4.16%	0
6.5.1997						+4.34%	0
5.5.1997					23.00	-2.12%	414	18
2.5.1997					23.50	-6.00%	1 410	60
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						+4.16%	0
21.4.1997					24.00	-2.04%	1 800	75
18.4.1997						+2.08%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						+4.34%	0
11.4.1997					23.00	-4.16%	2 760	120
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997					24.00	0.00%	2 112	88
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						+4.34%	0
2.4.1997					23.00	-4.16%	552	24
1.4.1997						0.00%	0
28.3.1997	22.00	0.00%	0	0		0.00%	0
27.3.1997	22.00	0.00%	0	0	24.00	+2.12%	864	36
26.3.1997	22.00	0.00%	132	6		+2.17%	0
25.3.1997	22.00	0.00%	0	0		+2.22%	0
24.3.1997	22.00	0.00%	132	6		+2.27%	0
21.3.1997	22.00	0.00%	0	0		0.00%	0
20.3.1997	22.00	+1.05%	264	12		0.00%	0
19.3.1997	21.77	0.00%	0	0		0.00%	0
18.3.1997	21.77	0.00%	0	0		+4.76%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›