MERKUR PRAHA - monthly total volumes, min and max prices
Short and summary info about MERKUR PRAHA
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 22.00 |
First price | 02.12.1993 | 350.00 |
Historic min | 28.05.1996 | 14.58 |
Historic max | 02.12.1993 | 350.00 |
Total volume | 241 156.00 |
RMS - RM-System | ||
---|---|---|
Last price | 27.12.2000 | 30.00 |
First price | 10.01.1995 | 57.00 |
Historic min | 20.06.1996 | 12.50 |
Historic max | 16.10.2000 | 310.00 |
Total volume | 258 551.40 |
MERKUR PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200012 | - | - | - | 29.00 | 32.00 | 4 410 | graf |
200011 | - | - | - | 30.00 | 108.00 | 2 970 | graf |
200010 | - | - | - | 108.00 | 310.00 | 0 | graf |
200009 | - | - | - | 58.00 | 122.00 | 0 | graf |
200008 | - | - | - | 33.00 | 58.00 | 4 101 | graf |
200007 | - | - | - | 32.00 | 37.00 | 2 209 | graf |
200006 | - | - | - | 32.00 | 36.00 | 2 293 | graf |
200005 | - | - | - | 26.00 | 30.00 | 1 630 | graf |
200004 | - | - | - | 26.00 | 28.00 | 2 424 | graf |
200003 | - | - | - | 26.00 | 26.00 | 5 201 | graf |
200002 | - | - | - | 26.00 | 26.00 | 4 348 | graf |
200001 | - | - | - | 24.00 | 26.00 | 1 018 | graf |
199912 | - | - | - | 23.00 | 24.00 | 4 057 | graf |
199911 | - | - | - | 24.00 | 24.00 | 0 | graf |
199910 | - | - | - | 22.00 | 24.00 | 694 | graf |
199909 | - | - | - | 24.00 | 24.00 | 1 800 | graf |
199908 | - | - | - | 24.00 | 27.00 | 470 | graf |
199907 | - | - | - | 22.00 | 27.00 | 324 | graf |
199906 | - | - | - | 21.00 | 23.00 | 315 | graf |
199905 | - | - | - | 21.00 | 23.00 | 1 651 | graf |
199904 | - | - | - | 20.00 | 22.00 | 264 | graf |
199903 | - | - | - | 20.00 | 20.00 | 1 200 | graf |
199902 | - | - | - | 20.00 | 20.00 | 0 | graf |
199901 | - | - | - | 19.00 | 20.00 | 1 674 | graf |
199812 | - | - | - | 18.00 | 19.00 | 2 484 | graf |
199811 | - | - | - | 20.00 | 25.00 | 1 645 | graf |
199810 | - | - | - | 22.00 | 26.00 | 5 441 | graf |
199809 | - | - | - | 26.00 | 26.00 | 2 032 | graf |
199808 | - | - | - | 26.00 | 28.00 | 5 863 | graf |
199807 | - | - | - | 25.00 | 28.00 | 2 619 | graf |
199806 | - | - | - | 25.00 | 26.00 | 2 880 | graf |
199805 | - | - | - | 25.00 | 26.00 | 1 452 | graf |
199804 | - | - | - | 25.00 | 26.00 | 6 729 | graf |
199803 | - | - | - | 24.00 | 25.00 | 2 569 | graf |
199802 | - | - | - | 25.00 | 25.00 | 300 | graf |
199801 | - | - | - | 24.00 | 25.00 | 2 925 | graf |
199712 | - | - | - | 23.00 | 24.00 | 4 557 | graf |
199711 | - | - | - | 23.00 | 26.00 | 5 256 | graf |
199710 | - | - | - | 22.00 | 28.00 | 18 248 | graf |
199709 | - | - | - | 23.00 | 24.00 | 2 307 | graf |
199708 | - | - | - | 24.00 | 26.00 | 306 | graf |
199707 | - | - | - | 20.00 | 26.00 | 459 | graf |
199706 | - | - | - | 19.00 | 22.00 | 2 926 | graf |
199705 | - | - | - | 21.00 | 25.00 | 7 268 | graf |
199704 | - | - | - | 23.00 | 25.00 | 7 224 | graf |
199703 | 22.00 | 22.00 | 6 580 | 21.00 | 24.00 | 1 587 | graf |
199702 | 22.00 | 28.00 | 18 631 | 22.00 | 25.00 | 65 022 | graf |
199701 | 28.00 | 28.00 | 0 | 20.00 | 25.00 | 1 494 | graf |
199612 | 25.00 | 28.00 | 1 800 | 20.00 | 22.00 | 1 350 | graf |
199611 | 25.00 | 25.00 | 4 000 | 20.00 | 21.00 | 1 689 | graf |
199610 | 22.00 | 26.00 | 9 867 | 18.00 | 22.00 | 2 982 | graf |
199609 | 15.00 | 22.00 | 3 304 | 17.00 | 19.00 | 4 694 | graf |
199608 | 15.00 | 21.00 | 1 125 | 17.00 | 30.00 | 7 163 | graf |
199607 | 17.00 | 23.00 | 3 907 | 15.00 | 30.00 | 15 465 | graf |
199606 | 16.00 | 18.00 | 3 217 | 13.00 | 14.00 | 5 464 | graf |
199605 | 15.00 | 22.00 | 3 234 | 15.00 | 20.00 | 1 824 | graf |
199604 | 22.00 | 24.00 | 7 432 | 16.00 | 22.00 | 1 166 | graf |
199603 | 18.00 | 22.00 | 6 127 | 18.00 | 21.00 | 2 316 | graf |
199602 | 16.00 | 20.00 | 314 | 18.00 | 20.00 | 2 022 | graf |
199601 | 18.00 | 22.00 | 1 786 | 18.00 | 22.00 | 483 | graf |
199512 | 22.00 | 22.00 | 660 | 20.00 | 22.00 | 545 | graf |
199511 | 19.00 | 25.00 | 4 449 | 19.00 | 24.00 | 4 454 | graf |
199510 | 24.00 | 30.00 | 12 450 | 21.00 | 24.00 | 5 203 | graf |
199509 | 21.00 | 25.00 | 1 050 | 21.00 | 30.00 | 992 | graf |
199508 | 20.00 | 25.00 | 1 206 | 30.00 | 31.00 | 0 | graf |
199507 | 19.00 | 23.00 | 0 | 31.00 | 34.00 | 0 | graf |
199506 | 23.00 | 25.00 | 1 771 | 33.00 | 36.00 | 666 | graf |
199505 | 18.00 | 25.00 | 9 804 | 29.00 | 36.00 | 1 800 | graf |
199504 | 25.00 | 29.00 | 0 | 30.00 | 30.00 | 0 | graf |
199503 | 30.00 | 53.00 | 1 958 | 29.00 | 30.00 | 342 | graf |
199502 | 56.00 | 69.00 | 2 004 | 45.00 | 50.00 | 285 | graf |
199501 | 60.00 | 73.00 | 2 044 | 49.00 | 57.00 | 1 000 | graf |
199412 | 53.00 | 63.00 | 720 | - | - | - | graf |
199411 | 36.00 | 51.00 | 8 750 | - | - | - | graf |
199410 | 49.00 | 61.00 | 3 457 | - | - | - | graf |
199409 | 65.00 | 148.00 | 8 518 | - | - | - | graf |
199408 | 110.00 | 130.00 | 69 907 | - | - | - | graf |
199407 | 102.00 | 102.00 | 0 | - | - | - | graf |
199406 | 63.00 | 96.00 | 3 962 | - | - | - | graf |
199405 | 97.00 | 120.00 | 0 | - | - | - | graf |
199404 | 109.00 | 121.00 | 13 640 | - | - | - | graf |
199403 | 123.00 | 169.00 | 17 912 | - | - | - | graf |
199402 | 188.00 | 259.00 | 1 554 | - | - | - | graf |
199401 | 194.00 | 215.00 | 1 290 | - | - | - | graf |
199312 | 180.00 | 350.00 | 2 726 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |