MERKURIA - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 Interactive

Short and summary info about MERKURIA

The Prague Stock Exchange
Last price08.11.1996145.00
First price06.01.19941 620.00
Historic min31.08.199555.10
Historic max20.01.19941 650.00
Total volume978 103.00
RMS - RM-System
Last price06.11.19982.00
First price10.01.1995399.20
Historic min20.07.19981.00
Historic max16.01.1995414.50
Total volume282 709.70
The Prague Sotck Exchange and RM-System - daily results - MERKURIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.11.19980.000.00%00
5.11.19980.000.00%00
4.11.19980.000.00%00
3.11.19980.000.00%00
2.11.19980.00-20.00%00
30.10.19980.00-16.66%00
29.10.19980.000.00%00
27.10.19980.000.00%00
26.10.19980.000.00%00
23.10.19980.000.00%00
22.10.19980.000.00%00
21.10.19980.000.00%00
20.10.19980.000.00%00
19.10.19980.000.00%00
16.10.19980.000.00%00
15.10.19980.000.00%00
14.10.19980.000.00%00
13.10.19980.000.00%00
12.10.19980.000.00%00
9.10.19980.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec