MERO ČR 10,30/11 - Prague Stock Exchange price chart


1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive
MERO ČR 10,30/11, MERO ČR 10,3% - 2011 - Graf ceny akcie cz

Short and summary info about MERO ČR 10,30/11

The Prague Stock Exchange
Last price12.04.2011104.76
First price17.12.199699.80
Historic min17.12.199786.20
Historic max29.12.1998104.76
Total volume10 922 537 720.55
The Prague Sotck Exchange and RM-System - daily results - MERO ČR 10,30/11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.4.2011104.760.00%00
11.4.2011104.760.00%00
8.4.2011104.760.00%00
7.4.2011104.760.00%00
6.4.2011104.760.00%00
5.4.2011104.760.00%00
4.4.2011104.760.00%00
1.4.2011104.760.00%00
31.3.2011104.760.00%00
30.3.2011104.760.00%00
29.3.2011104.760.00%00
28.3.2011104.760.00%00
25.3.2011104.760.00%00
24.3.2011104.760.00%00
23.3.2011104.760.00%00
22.3.2011104.760.00%00
21.3.2011104.760.00%00
18.3.2011104.760.00%00
17.3.2011104.760.00%00
16.3.2011104.760.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:06 
Name Price Change
 AVAST  161.10  +2.61% 
 CETV  88.80  -1.55% 
 ČEZ  482.00  +0.10% 
 ERSTE  575.60  -2.77% 
 KB  572.00  -1.38% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.00  -0.46% 
 PEGAS  690.00  0.00% 
 PM  13 460.00  -0.30% 
 VIG  533.00  -0.56% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688