MERO ČR 10,30/11 - annual total volumes, min and max prices


Short and summary info about MERO ČR 10,30/11

The Prague Stock Exchange
Last price12.04.2011104.76
First price17.12.199699.80
Historic min15.05.199886.20
Historic max12.04.2011104.76
Total volume10 922 537 720.55
MERO ČR 10,30/11 - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2011 105.00 105.00 0 - - - graf
2010 105.00 105.00 0 - - - graf
2009 105.00 105.00 0 - - - graf
2008 105.00 105.00 0 - - - graf
2007 105.00 105.00 0 - - - graf
2006 105.00 105.00 16 818 553 - - - graf
2005 105.00 105.00 1 135 327 664 - - - graf
2004 105.00 105.00 1 448 553 442 - - - graf
2003 105.00 105.00 1 951 302 605 - - - graf
2002 105.00 105.00 3 739 792 961 - - - graf
2001 105.00 105.00 2 625 315 994 - - - graf
2000 105.00 105.00 0 - - - graf
1999 104.00 105.00 0 - - - graf
1998 86.00 105.00 0 - - - graf
1997 86.00 100.00 5 319 692 - - - graf
1996 100.00 100.00 106 810 - - - graf
MERO ČR 10,30/11, graf
 Prague Stock Exchange 15:35 
Name Price Change
 AVAST  117.00  +3.54% 
 CETV  112.40  +2.18% 
 ČEZ  519.00  +0.19% 
 ERSTE  782.20  +0.72% 
 KOFOLA  285.00  -1.38% 
 KOMER. BANKA  777.00  -0.13% 
 MONETA (GE)  76.30  -0.26% 
 PEGAS  704.00  -1.40% 
 PHILIP MORRIS  13 540.00  0.00% 
 TELEFÓNICA  215.00  -1.15% 
 VIG  600.00  -0.83% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688