MESPAS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about MESPAS

The Prague Stock Exchange
Last price	10.12.1996	21.78
First price	15.06.1993	20 000.00
Historic min	02.05.1996	18.00
Historic max	15.06.1993	20 000.00
Total volume	23 700.00

RMS - RM-System
Last price	25.11.1999	0.80
First price	10.01.1995	35.00
Historic min	27.08.1999	0.70
Historic max	09.05.1995	38.00
Total volume	24 693.30

Go to monthly & yearly prices and volumes of MESPAS

The Prague Sotck Exchange and RM-System - daily results - MESPAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.11.1999					0.80	0.00%	0	0
24.11.1999					0.80	0.00%	0	0
23.11.1999					0.80	0.00%	0	0
22.11.1999					0.80	0.00%	0	0
19.11.1999					0.80	0.00%	0	0
18.11.1999					0.80	0.00%	0	0
17.11.1999					0.80	0.00%	0	0
16.11.1999					0.80	0.00%	0	0
15.11.1999					0.80	0.00%	0	0
12.11.1999					0.80	0.00%	0	0
11.11.1999					0.80	0.00%	0	0
10.11.1999					0.80	0.00%	0	0
9.11.1999					0.80	0.00%	0	0
8.11.1999					0.80	0.00%	0	0
5.11.1999					0.80	0.00%	0	0
4.11.1999					0.80	0.00%	0	0
3.11.1999					0.80	0.00%	0	0
2.11.1999					0.80	0.00%	0	0
1.11.1999					0.80	0.00%	0	0
29.10.1999					0.80	0.00%	0	0
‹‹ First 60 Next 20 ›