MESPAS - monthly total volumes, min and max prices
Short and summary info about MESPAS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.12.1996 | 21.78 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 02.05.1996 | 18.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 23 700.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.11.1999 | 0.80 |
| First price | 10.01.1995 | 35.00 |
| Historic min | 27.08.1999 | 0.70 |
| Historic max | 18.04.1995 | 38.00 |
| Total volume | 24 693.30 | |
| MESPAS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199910 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199909 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199908 | - | - | - | 1.00 | 4.00 | 1 023 | graf |
| 199907 | - | - | - | 4.00 | 20.00 | 0 | graf |
| 199906 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199905 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199904 | - | - | - | 19.00 | 23.00 | 0 | graf |
| 199903 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199902 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199901 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199812 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199811 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199810 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199809 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199808 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199807 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199806 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199805 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199804 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199803 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199802 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199801 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199712 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199711 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199710 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199709 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199708 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199707 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199706 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199705 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199704 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199703 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199702 | - | - | - | 21.00 | 25.00 | 0 | graf |
| 199701 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199612 | 22.00 | 22.00 | 0 | 25.00 | 25.00 | 0 | graf |
| 199611 | 22.00 | 22.00 | 0 | 25.00 | 25.00 | 0 | graf |
| 199610 | 22.00 | 22.00 | 0 | 25.00 | 25.00 | 0 | graf |
| 199609 | 22.00 | 22.00 | 0 | 25.00 | 25.00 | 0 | graf |
| 199608 | 22.00 | 22.00 | 0 | 24.00 | 25.00 | 0 | graf |
| 199607 | 22.00 | 22.00 | 0 | 25.00 | 25.00 | 0 | graf |
| 199606 | 22.00 | 22.00 | 0 | 24.00 | 25.00 | 360 | graf |
| 199605 | 18.00 | 22.00 | 0 | 25.00 | 28.00 | 2 825 | graf |
| 199604 | 18.00 | 23.00 | 1 236 | 28.00 | 28.00 | 1 876 | graf |
| 199603 | 23.00 | 23.00 | 0 | 28.00 | 28.00 | 840 | graf |
| 199602 | 23.00 | 23.00 | 0 | 27.00 | 29.00 | 9 464 | graf |
| 199601 | 23.00 | 23.00 | 0 | 29.00 | 30.00 | 0 | graf |
| 199512 | 23.00 | 23.00 | 0 | 28.00 | 30.00 | 4 640 | graf |
| 199511 | 22.00 | 23.00 | 736 | 28.00 | 31.00 | 0 | graf |
| 199510 | 22.00 | 22.00 | 0 | 30.00 | 31.00 | 1 298 | graf |
| 199509 | 22.00 | 22.00 | 0 | 31.00 | 31.00 | 1 312 | graf |
| 199508 | 22.00 | 22.00 | 0 | 29.00 | 31.00 | 636 | graf |
| 199507 | 22.00 | 22.00 | 0 | 29.00 | 29.00 | 0 | graf |
| 199506 | 22.00 | 25.00 | 704 | 29.00 | 38.00 | 0 | graf |
| 199505 | 25.00 | 33.00 | 0 | 38.00 | 38.00 | 0 | graf |
| 199504 | 35.00 | 42.00 | 0 | 35.00 | 38.00 | 0 | graf |
| 199503 | - | - | 0 | 35.00 | 35.00 | 0 | graf |
| 199502 | 45.00 | 45.00 | 0 | 28.00 | 35.00 | 420 | graf |
| 199501 | - | - | 0 | 28.00 | 35.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 32.00 | 47.00 | 1 024 | - | - | - | graf |
| 199408 | 31.00 | 63.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199404 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
