METAL - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - METAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.7.1996	592.00	0.00%	0	0
24.7.1996	592.00	0.00%	0	0
23.7.1996	592.00	0.00%	0	0
22.7.1996	592.00	0.00%	0	0
19.7.1996	592.00	0.00%	0	0
18.7.1996	592.00	0.00%	0	0
17.7.1996	592.00	0.00%	0	0
16.7.1996	592.00	0.00%	0	0
15.7.1996	592.00	0.00%	0	0
12.7.1996	592.00	0.00%	0	0
11.7.1996	592.00	0.00%	0	0
10.7.1996	592.00	0.00%	0	0
9.7.1996	592.00	0.00%	0	0
8.7.1996	592.00	0.00%	0	0
4.7.1996	592.00	0.00%	0	0
3.7.1996	592.00	0.00%	0	0
2.7.1996	592.00	0.00%	0	0
1.7.1996	592.00	0.00%	0	0
28.6.1996	592.00	0.00%	0	0	512.00	+7.00%	6 144	12
27.6.1996	592.00	0.00%	0	0		+1.00%	0	0
26.6.1996	592.00	0.00%	0	0		-3.00%	0	0
25.6.1996	592.00	0.00%	0	0	488.00	+8.00%	2 928	6
24.6.1996	592.00	+9.83%	30 192	51		-2.00%	0	0
21.6.1996	539.00	0.00%	0	0		-2.00%	0	0
20.6.1996	539.00	+10.00%	12 397	23		0.00%	0	0
19.6.1996	490.00	0.00%	0	0		0.00%	0	0
18.6.1996	490.00	0.00%	0	0		0.00%	0	0
17.6.1996	490.00	-9.92%	0	0		+10.00%	0	0
14.6.1996	544.00	0.00%	0	0		+1.00%	0	0
13.6.1996	544.00	-0.72%	3 264	6		+4.00%	0	0
12.6.1996	548.00	0.00%	0	0		-3.00%	0	0
11.6.1996	548.00	0.00%	0	0		+6.00%	0	0
10.6.1996	548.00	+9.81%	24 660	45	392.00	-2.00%	5 880	15
7.6.1996	499.00	0.00%	0	0		-3.00%	0	0
6.6.1996	499.00	+9.91%	11 976	24	450.00	-4.00%	1 651	4
5.6.1996	454.00	0.00%	0	0	428.50	0.00%	2 143	5
4.6.1996	454.00	0.00%	0	0	429.00	-10.00%	429	1
3.6.1996	454.00	-9.92%	10 442	23	476.50	+10.00%	3 812	8
31.5.1996	504.00	0.00%	0	0	435.00	+4.00%	2 610	6
30.5.1996	504.00	-9.83%	11 088	22		+4.00%	0	0
29.5.1996	559.00	0.00%	0	0		+1.00%	0	0
28.5.1996	559.00	0.00%	0	0		-9.00%	0	0
27.5.1996	559.00	+9.39%	70 434	126		0.00%	0	0
24.5.1996	511.00	0.00%	0	0		+6.00%	0	0
23.5.1996	511.00	+9.89%	53 655	105	417.00	+2.00%	1 251	3
22.5.1996	465.00	0.00%	0	0		+2.00%	0	0
21.5.1996	465.00	0.00%	0	0		-4.00%	0	0
20.5.1996	465.00	0.00%	13 950	30	417.10	-10.00%	12 513	30
17.5.1996	465.00	0.00%	0	0		-5.00%	0	0
16.5.1996	465.00	-9.00%	37 200	80	486.00	-5.00%	9 234	19
15.5.1996	511.00	0.00%	0	0		0.00%	0	0
14.5.1996	511.00	0.00%	0	0		-5.00%	0	0
13.5.1996	511.00	-9.87%	38 325	75		-2.00%	0	0
10.5.1996	567.00	0.00%	0	0		0.00%	0	0
9.5.1996	567.00	-9.85%	65 772	116	550.00	0.00%	29 150	53
7.5.1996	629.00	0.00%	0	0		0.00%	0	0
6.5.1996	629.00	+9.96%	0	0		+10.00%	0	0
3.5.1996	572.00	0.00%	0	0		0.00%	0	0
2.5.1996	572.00	+10.00%	0	0	500.00	+3.00%	7 500	15
30.4.1996	520.00	0.00%	0	0		+8.00%	0	0
29.4.1996	520.00	+9.93%	0	0	449.00	+1.00%	1 347	3
26.4.1996	473.00	0.00%	0	0		+4.00%	0	0
25.4.1996	473.00	+10.00%	36 421	77	440.00	0.00%	5 112	12
24.4.1996	430.00	0.00%	0	0		0.00%	0	0
23.4.1996	430.00	0.00%	0	0		0.00%	0	0
22.4.1996	430.00	-0.46%	6 450	15		+1.00%	0	0
19.4.1996	432.00	0.00%	0	0	424.00	+2.00%	7 560	18
18.4.1996	432.00	-10.00%	0	0		0.00%	0	0
17.4.1996	480.00	0.00%	0	0	410.80	0.00%	4 930	12
16.4.1996	480.00	0.00%	0	0		0.00%	0	0
15.4.1996	480.00	+7.86%	52 800	110	410.00	0.00%	18 470	45
12.4.1996	445.00	0.00%	0	0	410.50	-5.00%	6 158	15
11.4.1996	445.00	+9.87%	0	0		-10.00%	0	0
10.4.1996	405.00	0.00%	0	0		0.00%	0	0
9.4.1996	405.00	0.00%	0	0		+8.00%	0	0
5.4.1996	405.00	0.00%	0	0	450.00	-2.00%	12 930	29
4.4.1996	405.00	-10.00%	12 150	30		0.00%	0	0
3.4.1996	450.00	0.00%	0	0	455.00	+6.00%	6 825	15
2.4.1996	450.00	0.00%	0	0	430.00	-4.00%	6 450	15
1.4.1996	450.00	+8.69%	2 250	5		0.00%	0	0
29.3.1996	414.00	0.00%	0	0		0.00%	0	0
28.3.1996	414.00	-9.80%	2 484	6	450.00	0.00%	11 700	26
27.3.1996	459.00	0.00%	0	0		+1.00%	0	0
26.3.1996	459.00	0.00%	0	0		+1.00%	0	0
25.3.1996	459.00	-10.00%	0	0		0.00%	0	0
22.3.1996	510.00	0.00%	0	0		0.00%	0	0
21.3.1996	510.00	0.00%	0	0		-3.00%	0	0
20.3.1996	510.00	0.00%	0	0		-2.00%	0	0
19.3.1996	510.00	0.00%	0	0		0.00%	0	0
18.3.1996	510.00	0.00%	0	0		0.00%	0	0
15.3.1996	510.00	0.00%	0	0		+5.00%	0	0
14.3.1996	510.00	+9.91%	2 550	5	440.00	0.00%	6 160	14
13.3.1996	464.00	0.00%	0	0		0.00%	0	0
12.3.1996	464.00	0.00%	0	0		-1.00%	0	0
11.3.1996	464.00	0.00%	0	0		0.00%	0	0
8.3.1996	464.00	0.00%	0	0	445.00	+1.00%	6 230	14
7.3.1996	464.00	+9.95%	13 920	30		0.00%	0	0
6.3.1996	422.00	0.00%	0	0		0.00%	0	0
5.3.1996	422.00	0.00%	0	0		0.00%	0	0
4.3.1996	422.00	0.00%	0	0		0.00%	0	0
1.3.1996	422.00	0.00%	0	0		-1.00%	0	0
29.2.1996	422.00	0.00%	0	0	445.50	-6.00%	3 119	7
28.2.1996	422.00	0.00%	0	0		+5.00%	0	0
27.2.1996	422.00	0.00%	0	0	450.50	0.00%	1 352	3
26.2.1996	422.00	+9.89%	1 266	3		0.00%	0	0
23.2.1996	384.00	0.00%	0	0		0.00%	0	0
22.2.1996	384.00	-9.85%	12 672	33		0.00%	0	0
21.2.1996	426.00	0.00%	0	0		0.00%	0	0
20.2.1996	426.00	0.00%	0	0		0.00%	0	0
19.2.1996	426.00	-9.93%	1 278	3		0.00%	0	0
16.2.1996	473.00	0.00%	0	0		+2.00%	0	0
15.2.1996	473.00	+10.00%	1 419	3		+1.00%	0	0
14.2.1996	430.00	0.00%	0	0		0.00%	0	0
13.2.1996	430.00	0.00%	0	0		0.00%	0	0
12.2.1996	430.00	-9.85%	4 300	10		0.00%	0	0
9.2.1996	477.00	0.00%	0	0		0.00%	0	0
8.2.1996	477.00	-10.00%	14 310	30		-4.00%	0	0
7.2.1996	530.00	0.00%	0	0		+1.00%	0	0
6.2.1996	530.00	0.00%	0	0		0.00%	0	0
5.2.1996	530.00	0.00%	17 490	33		0.00%	0	0
2.2.1996	530.00	0.00%	0	0		+3.00%	0	0
1.2.1996	530.00	0.00%	0	0		0.00%	0	0
31.1.1996	530.00	0.00%	0	0		+4.00%	0	0
30.1.1996	530.00	0.00%	0	0		-8.00%	0	0
29.1.1996	530.00	+6.00%	19 610	37		0.00%	0	0
26.1.1996	500.00	0.00%	0	0		-2.00%	0	0
25.1.1996	500.00	+3.30%	44 000	88	465.00	+10.00%	5 580	12
24.1.1996	484.00	0.00%	0	0		0.00%	0	0
23.1.1996	484.00	0.00%	0	0		+1.00%	0	0
22.1.1996	484.00	0.00%	0	0	420.00	-7.00%	6 300	15
19.1.1996	484.00	0.00%	0	0		+3.00%	0	0
18.1.1996	484.00	+10.00%	0	0		-2.00%	0	0
17.1.1996	440.00	0.00%	0	0	450.00	-10.00%	13 050	29
16.1.1996	440.00	0.00%	0	0		0.00%	0	0
15.1.1996	440.00	0.00%	0	0		0.00%	0	0
12.1.1996	440.00	0.00%	0	0		0.00%	0	0
11.1.1996	440.00	+10.00%	0	0		0.00%	0	0
10.1.1996	400.00	0.00%	0	0	504.00	0.00%	3 024	6
9.1.1996	400.00	0.00%	0	0	504.00	-8.00%	504	1
8.1.1996	400.00	-2.43%	6 000	15
22.12.1995
21.12.1995						-3.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					560.00	-5.00%	560	1
18.12.1995						-5.00%	0	0
17.12.1995
15.12.1995	410.00	0.00%	0	0		0.00%	0	0
14.12.1995	410.00	+2.50%	6 150	15		0.00%	0	0
13.12.1995	400.00	0.00%	0	0		0.00%	0	0
12.12.1995	400.00	0.00%	0	0		0.00%	0	0
11.12.1995	400.00	0.00%	31 600	79		0.00%	0	0
8.12.1995	400.00	0.00%	0	0		0.00%	0	0
7.12.1995	400.00	0.00%	14 800	37		0.00%	0	0
6.12.1995	400.00	0.00%	0	0		-5.00%	0	0
5.12.1995	400.00	0.00%	0	0		0.00%	0	0
4.12.1995	400.00	0.00%	0	0		0.00%	0	0
1.12.1995	400.00	0.00%	0	0		0.00%	0	0
30.11.1995	400.00	+3.09%	2 400	6		0.00%	0	0
29.11.1995	388.00	0.00%	0	0		0.00%	0	0
28.11.1995	388.00	0.00%	0	0		0.00%	0	0
27.11.1995	388.00	-9.97%	50 440	130		0.00%	0	0
24.11.1995	431.00	0.00%	0	0		0.00%	0	0
23.11.1995	431.00	-9.83%	30 170	70		0.00%	0	0
22.11.1995	478.00	0.00%	0	0		0.00%	0	0
21.11.1995	478.00	0.00%	0	0		0.00%	0	0
20.11.1995	478.00	0.00%	0	0		0.00%	0	0
17.11.1995	478.00	0.00%	0	0		0.00%	0	0
16.11.1995	478.00	0.00%	0	0		0.00%	0	0
15.11.1995	478.00	0.00%	0	0		0.00%	0	0
14.11.1995	478.00	0.00%	0	0		-10.00%	0	0
13.11.1995	478.00	-9.98%	0	0		0.00%	0	0
10.11.1995	531.00	0.00%	0	0		0.00%	0	0
9.11.1995	531.00	-9.84%	39 294	74		0.00%	0	0
8.11.1995	589.00	0.00%	0	0	726.00	0.00%	7 260	10
7.11.1995	589.00	0.00%	0	0		0.00%	0	0
6.11.1995	589.00	-9.93%	35 340	60		+10.00%	0	0
3.11.1995	654.00	0.00%	0	0		0.00%	0	0
2.11.1995	654.00	-9.91%	17 004	26		0.00%	0	0
1.11.1995	726.00	0.00%	0	0		0.00%	0	0
31.10.1995	726.00	0.00%	0	0	663.00	+1.00%	4 641	7
30.10.1995	726.00	+10.00%	0	0		0.00%	0	0
27.10.1995	660.00	0.00%	0	0		0.00%	0	0
26.10.1995	660.00	+10.00%	0	0		0.00%	0	0
25.10.1995	600.00	0.00%	0	0		0.00%	0	0
24.10.1995	600.00	0.00%	0	0
23.10.1995	600.00	0.00%	0	0
20.10.1995	600.00	0.00%	0	0		-6.00%	0	0
19.10.1995	600.00	0.00%	0	0	740.00	0.00%	7 400	10
18.10.1995	600.00	0.00%	0	0		0.00%	0	0
17.10.1995	600.00	0.00%	0	0		0.00%	0	0
16.10.1995	600.00	-8.81%	1 200	2		0.00%	0	0
13.10.1995	658.00	0.00%	0	0		0.00%	0	0
12.10.1995	658.00	-4.91%	9 870	15		0.00%	0	0
11.10.1995	692.00	-4.94%	0	0		+8.00%	0	0
10.10.1995	728.00	+4.89%	21 840	30		+5.00%	0	0
9.10.1995	694.00	+4.99%	2 082	3		+5.00%	0	0
6.10.1995	661.00	+4.92%	19 830	30		-3.00%	0	0
5.10.1995	630.00	+5.00%	0	0		0.00%	0	0
4.10.1995	600.00	0.00%	3 600	6		0.00%	0	0
3.10.1995	600.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›