METAL ZNOJMO - monthly total volumes, min and max prices
Short and summary info about METAL ZNOJMO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 13.72 |
| First price | 03.03.1995 | 161.00 |
| Historic min | 19.03.1997 | 13.72 |
| Historic max | 14.12.1995 | 222.00 |
| Total volume | 98 100.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 63.00 |
| First price | 28.03.1995 | 130.00 |
| Historic min | 30.06.1997 | 2.50 |
| Historic max | 15.12.1995 | 211.50 |
| Total volume | 474 141.30 | |
| METAL ZNOJMO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 42.00 | 63.00 | 20 094 | graf |
| 200111 | - | - | - | 50.00 | 55.00 | 550 | graf |
| 200110 | - | - | - | 55.00 | 61.00 | 0 | graf |
| 200109 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 200108 | - | - | - | 41.00 | 61.00 | 0 | graf |
| 200107 | - | - | - | 41.00 | 41.00 | 5 293 | graf |
| 200106 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200105 | - | - | - | 33.00 | 41.00 | 2 466 | graf |
| 200104 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200103 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200102 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200101 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200012 | - | - | - | 19.00 | 30.00 | 0 | graf |
| 200011 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200010 | - | - | - | 15.00 | 21.00 | 0 | graf |
| 200009 | - | - | - | 9.00 | 15.00 | 0 | graf |
| 200008 | - | - | - | 3.00 | 8.00 | 0 | graf |
| 200007 | - | - | - | 3.00 | 9.00 | 0 | graf |
| 200006 | - | - | - | 10.00 | 33.00 | 0 | graf |
| 200005 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 200004 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 200003 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 200002 | - | - | - | 36.00 | 40.00 | 36 772 | graf |
| 200001 | - | - | - | 40.00 | 71.00 | 1 901 | graf |
| 199912 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199911 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199910 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199909 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199908 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199907 | - | - | - | 79.00 | 79.00 | 1 896 | graf |
| 199906 | - | - | - | 79.00 | 80.00 | 0 | graf |
| 199905 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199904 | - | - | - | 80.00 | 80.00 | 6 560 | graf |
| 199903 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199902 | - | - | - | 80.00 | 80.00 | 9 600 | graf |
| 199901 | - | - | - | 80.00 | 80.00 | 10 560 | graf |
| 199812 | - | - | - | 79.00 | 88.00 | 250 024 | graf |
| 199811 | - | - | - | 79.00 | 86.00 | 6 108 | graf |
| 199810 | - | - | - | 48.00 | 85.00 | 13 800 | graf |
| 199809 | - | - | - | 44.00 | 46.00 | 1 584 | graf |
| 199808 | - | - | - | 40.00 | 44.00 | 2 112 | graf |
| 199807 | - | - | - | 39.00 | 40.00 | 0 | graf |
| 199806 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199805 | - | - | - | 39.00 | 39.00 | 936 | graf |
| 199804 | - | - | - | 39.00 | 40.00 | 2 340 | graf |
| 199803 | - | - | - | 39.00 | 40.00 | 468 | graf |
| 199802 | - | - | - | 39.00 | 42.00 | 0 | graf |
| 199801 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199712 | - | - | - | 36.00 | 41.00 | 4 260 | graf |
| 199711 | - | - | - | 36.00 | 38.00 | 852 | graf |
| 199710 | - | - | - | 37.00 | 39.00 | 4 074 | graf |
| 199709 | - | - | - | 10.00 | 43.00 | 3 493 | graf |
| 199708 | - | - | - | 3.00 | 9.00 | 0 | graf |
| 199707 | - | - | - | 3.00 | 3.00 | 180 | graf |
| 199706 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199705 | - | - | - | 3.00 | 9.00 | 30 | graf |
| 199704 | - | - | - | 10.00 | 17.00 | 0 | graf |
| 199703 | 14.00 | 16.00 | 344 | 17.00 | 17.00 | 0 | graf |
| 199702 | 16.00 | 16.00 | 0 | 17.00 | 35.00 | 0 | graf |
| 199701 | 16.00 | 16.00 | 0 | 38.00 | 48.00 | 0 | graf |
| 199612 | 16.00 | 17.00 | 48 | 48.00 | 48.00 | 0 | graf |
| 199611 | 19.00 | 38.00 | 380 | 48.00 | 48.00 | 0 | graf |
| 199610 | 38.00 | 47.00 | 2 369 | 48.00 | 48.00 | 0 | graf |
| 199609 | 42.00 | 47.00 | 0 | 48.00 | 48.00 | 0 | graf |
| 199608 | 35.00 | 39.00 | 2 100 | 48.00 | 48.00 | 0 | graf |
| 199607 | 38.00 | 42.00 | 3 427 | 48.00 | 48.00 | 0 | graf |
| 199606 | 41.00 | 69.00 | 1 355 | 46.00 | 50.00 | 5 184 | graf |
| 199605 | 77.00 | 77.00 | 0 | 46.00 | 50.00 | 2 208 | graf |
| 199604 | 77.00 | 77.00 | 0 | 42.00 | 63.00 | 0 | graf |
| 199603 | 70.00 | 77.00 | 0 | 69.00 | 108.00 | 0 | graf |
| 199602 | 70.00 | 131.00 | 9 966 | 108.00 | 120.00 | 0 | graf |
| 199601 | 146.00 | 200.00 | 0 | 126.00 | 190.00 | 9 165 | graf |
| 199512 | 152.00 | 222.00 | 30 125 | 196.00 | 212.00 | 38 598 | graf |
| 199511 | 86.00 | 152.00 | 4 123 | 91.00 | 210.00 | 13 692 | graf |
| 199510 | 86.00 | 90.00 | 3 584 | 77.00 | 93.00 | 11 160 | graf |
| 199509 | 90.00 | 90.00 | 12 240 | 80.00 | 89.00 | 1 062 | graf |
| 199508 | 90.00 | 90.00 | 0 | 76.00 | 83.00 | 912 | graf |
| 199507 | 90.00 | 90.00 | 2 160 | 80.00 | 85.00 | 0 | graf |
| 199506 | 81.00 | 94.00 | 4 419 | 65.00 | 80.00 | 2 322 | graf |
| 199505 | 50.00 | 78.00 | 7 200 | 60.00 | 67.00 | 3 420 | graf |
| 199504 | 52.00 | 54.00 | 4 992 | 60.00 | 117.00 | 466 | graf |
| 199503 | 39.00 | 161.00 | 9 268 | 130.00 | 130.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
