METALŠROT TLUMAČOV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					69.00	+1.22%	990	15
30.12.1997					65.20		391	6
29.12.1997						0.00%	0
23.12.1997					65.20	0.00%	1 043	16
22.12.1997						-0.09%	0
19.12.1997						+0.09%	0
18.12.1997					65.20	+0.15%	391	6
17.12.1997						0.00%	0
16.12.1997					65.10	0.00%	651	10
15.12.1997					65.10	0.00%	391	6
12.12.1997					65.10	+1.27%	651	10
11.12.1997					65.00	+7.85%	964	15
10.12.1997					59.60	+2.58%	894	15
9.12.1997					58.10	-4.75%	639	11
8.12.1997						+8.73%	0
5.12.1997					56.10	-6.28%	1 627	29
4.12.1997					57.50	+3.02%	6 465	108
3.12.1997					58.10	+1.27%	872	15
2.12.1997					58.10	-1.25%	1 779	31
1.12.1997					58.10	+0.08%	349	6
28.11.1997						+7.50%	0
27.11.1997					54.00	+1.69%	324	6
26.11.1997					53.10	-1.84%	903	17
25.11.1997					54.10	0.00%	1 623	30
24.11.1997						0.00%	0
21.11.1997					54.10	-4.41%	1 623	30
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						+2.31%	0
17.11.1997						0.00%	0
14.11.1997					54.10	0.00%	757	14
13.11.1997						0.00%	0
12.11.1997						+0.61%	0
11.11.1997						+2.03%	0
10.11.1997						+4.98%	0
7.11.1997					49.30	-2.04%	6 125	122
6.11.1997						+0.49%	0
5.11.1997						+3.95%	0
4.11.1997					50.50		2 109	43
3.11.1997					50.50	+4.34%	605	12
31.10.1997					48.30	-3.97%	725	15
30.10.1997					50.30		301	6
29.10.1997					50.30	+1.80%	787	16
27.10.1997					48.30	-4.35%	1 691	35
24.10.1997						+4.55%	0
23.10.1997					48.30	-4.35%	1 835	38
22.10.1997					50.50	0.00%	1 263	25
21.10.1997					50.50	+1.08%	808	16
20.10.1997					48.30	-0.69%	600	12
17.10.1997						+0.62%	0
16.10.1997					50.00	+5.26%	1 500	30
15.10.1997					47.50	-5.00%	713	15
14.10.1997						-0.99%	0
13.10.1997					53.00	+4.12%	909	18
10.10.1997					48.50	-6.73%	728	15
9.10.1997						-8.77%	0
8.10.1997						-9.52%	0
7.10.1997						-10.00%	0
6.10.1997						-9.09%	0
3.10.1997						-9.41%	0
2.10.1997						-9.57%	0
1.10.1997						-9.61%	0
30.9.1997	52.00	0.00%	0	0	104.00	+5.58%	104	1
29.9.1997	52.00	0.00%	0	0	98.50		5 023	51
26.9.1997	52.00	0.00%	0	0		0.00%	0
25.9.1997	52.00	0.00%	0	0		+0.52%	0
24.9.1997	52.00	+1.96%	208	4	94.50	+5.00%	378	4
23.9.1997	51.00	0.00%	0	0		+9.56%	0
22.9.1997	51.00	0.00%	0	0	83.00	+8.07%	2 218	27
19.9.1997	51.00	0.00%	0	0	76.00	+3.40%	3 572	47
18.9.1997	51.00	0.00%	0	0	73.50	-6.36%	1 103	15
17.9.1997	51.00	0.00%	0	0		+3.97%	0
16.9.1997	51.00	0.00%	0	0	75.50	-3.82%	831	11
15.9.1997	51.00	0.00%	0	0		+3.28%	0
12.9.1997	51.00	0.00%	0	0	76.00	-6.17%	456	6
11.9.1997	51.00	0.00%	0	0		-8.98%	0
10.9.1997	51.00	0.00%	0	0	89.00	+9.20%	1 513	17
9.9.1997	51.00	0.00%	0	0	81.50		1 956	24
8.9.1997	51.00	0.00%	0	0	75.50	+4.86%	453	6
5.9.1997	51.00	0.00%	0	0		0.00%	0
4.9.1997	51.00	0.00%	0	0		0.00%	0
3.9.1997	51.00	0.00%	0	0		-6.89%	0
2.9.1997	51.00	0.00%	0	0		-3.33%	0
1.9.1997	51.00	0.00%	153	3		0.00%	0
29.8.1997	51.00	-4.27%	918	18		0.00%	0
28.8.1997	53.28	-4.99%	0	0		0.00%	0
27.8.1997	56.08	0.00%	0	0		0.00%	0
26.8.1997	56.08	0.00%	0	0		0.00%	0
25.8.1997	56.08	+4.99%	336	6		0.00%	0
22.8.1997	53.41	+4.99%	481	9		0.00%	0
21.8.1997	50.87	0.00%	0	0		+2.32%	0
20.8.1997	50.87	0.00%	0	0	79.00	+8.58%	2 346	30
19.8.1997	50.87	0.00%	0	0		0.00%	0
18.8.1997	50.87	+4.99%	1 170	23		-1.63%	0
15.8.1997	48.45	-5.00%	0	0	73.20	+1.66%	1 684	23
14.8.1997	51.00	0.00%	0	0		+9.09%	0
13.8.1997	51.00	0.00%	0	0		+9.09%	0
12.8.1997	51.00	0.00%	306	6	60.50		907	15
11.8.1997	51.00	0.00%	0	0		+8.67%	0
8.8.1997	51.00	0.00%	510	10	52.00	+7.35%	2 062	40
7.8.1997	51.00	0.00%	0	0		-1.43%	0
6.8.1997	51.00	0.00%	0	0	48.70	+5.86%	1 120	23
5.8.1997	51.00	+4.10%	102	2	46.00	-6.12%	1 058	23
4.8.1997	48.99	+4.99%	0	0	49.00	-9.25%	3 920	80
1.8.1997	46.66	+4.99%	0	0		-10.00%	0
31.7.1997	44.44	+4.98%	0	0		-9.09%	0
30.7.1997	42.33	-4.81%	6 180	146		-9.34%	0
29.7.1997	44.47	-4.99%	6 359	143	72.80	-7.84%	946	13
28.7.1997	46.81	-4.99%	0	0	79.00	+9.72%	316	4
25.7.1997	49.27	-4.99%	0	0		+9.09%	0
24.7.1997	51.86	-4.98%	0	0	66.00	+10.00%	66	1
23.7.1997	54.58	-4.99%	0	0	60.00	0.00%	180	3
22.7.1997	57.45	0.00%	0	0		-9.09%	0
21.7.1997	57.45	-4.99%	0	0		-9.58%	0
18.7.1997	60.47	-4.99%	0	0		-9.87%	0
17.7.1997	63.65	-5.00%	0	0		0.00%	0
16.7.1997	67.00	0.00%	0	0		-8.98%	0
15.7.1997	67.00	+2.21%	1 809	27		0.00%	0
14.7.1997	65.55	-5.00%	0	0		+2.89%	0
11.7.1997	69.00	+2.17%	2 001	29			0	0
10.7.1997	67.53	-4.99%	0	0		-4.94%	0
9.7.1997	71.08	-4.99%	0	0	91.00	+7.05%	1 001	11
8.7.1997	74.82	-4.99%	0	0		+1.19%	0
7.7.1997	78.75	0.00%	0	0	84.00	-1.17%	1 680	20
4.7.1997	78.75	0.00%	0	0		+3.65%	0
3.7.1997	78.75	0.00%	0	0	82.00	-3.52%	164	2
2.7.1997	78.75	0.00%	0	0		+6.25%	0
1.7.1997	78.75	0.00%	0	0	80.00	-4.76%	160	2
30.6.1997	78.75	+5.00%	0	0		+9.09%	0
27.6.1997	75.00	0.00%	0	0		0.00%	0
26.6.1997	75.00	0.00%	0	0		0.00%	0
25.6.1997	75.00	0.00%	0	0			0	0
24.6.1997	75.00	0.00%	0	0	70.00	0.00%	1 190	17
23.6.1997	75.00	0.00%	0	0		0.00%	0
20.6.1997	75.00	0.00%	0	0		+5.26%	0
19.6.1997	75.00	0.00%	0	0	66.50	-5.00%	665	10
18.6.1997	75.00	0.00%	0	0	70.00	0.00%	420	6
17.6.1997	75.00	0.00%	0	0		0.00%	0
16.6.1997	75.00	0.00%	0	0	70.00	-0.56%	1 540	22
13.6.1997	75.00	0.00%	0	0	70.40	+5.23%	70	1
12.6.1997	75.00	0.00%	675	9		+2.92%	0
11.6.1997	75.00	+4.66%	1 800	24	65.00	+1.72%	845	13
10.6.1997	71.66	0.00%	0	0	63.90	-1.69%	895	14
9.6.1997	71.66	+4.99%	1 218	17	65.00	+3.12%	1 560	24
6.6.1997	68.25	+5.00%	0	0	65.00	-3.03%	1 639	26
5.6.1997	65.00	0.00%	0	0		-9.72%	0
4.6.1997	65.00	0.00%	0	0		-8.86%	0
3.6.1997	65.00	-1.48%	910	14		0.00%	0
2.6.1997	65.98	-4.99%	0	0	79.00	+9.72%	2 449	31
30.5.1997	69.45	+4.98%	1 528	22		-8.86%	0
29.5.1997	66.15	+5.00%	0	0		-0.86%	0
28.5.1997	63.00	+1.15%	441	7		-3.98%	0
27.5.1997	62.28	-4.98%	0	0	83.00	-0.24%	913	11
26.5.1997	65.55	-5.00%	983	15		+15.55%	0
23.5.1997	69.00	+0.87%	897	13		-10.00%	0
22.5.1997	68.40	-4.98%	0	0		-9.29%	0
21.5.1997	71.99	-4.98%	360	5	88.20	+1.37%	2 999	34
20.5.1997	75.77	-4.99%	1 137	15		0.00%	0
19.5.1997	79.75	-4.99%	5 024	63		0.00%	0
16.5.1997	83.94	-4.99%	0	0		+5.19%	0
15.5.1997	88.35	-5.00%	0	0	82.70	-1.54%	165	2
14.5.1997	93.00	+1.97%	2 790	30	84.00	+1.49%	2 100	25
13.5.1997	91.20	-5.00%	0	0	84.00	-1.48%	1 076	13
12.5.1997	96.00	0.00%	0	0	84.00	-4.31%	3 108	37
9.5.1997	96.00	0.00%	0	0		+5.14%	0
7.5.1997	96.00	0.00%	0	0	83.50	+3.08%	1 754	21
6.5.1997	96.00	+1.29%	2 880	30	81.00	-10.00%	1 215	15
5.5.1997	94.77	-4.99%	0	0		-9.09%	0
2.5.1997	99.75	0.00%	0	0		-9.75%	0
30.4.1997	99.75	-5.00%	0	0	109.70	0.00%	7 131	65
29.4.1997	105.00	+0.10%	5 250	50		+11.65%	0
28.4.1997	104.89	+4.89%	3 147	30		0.00%	0
25.4.1997	100.00	0.00%	1 000	10		-7.01%	0
24.4.1997	100.00	0.00%	2 000	20		-3.94%	0
23.4.1997	100.00	0.00%	200	2		0.00%	0
22.4.1997	100.00	0.00%	0	0		0.00%	0
21.4.1997	100.00	0.00%	600	6	110.00	+6.28%	1 540	14
18.4.1997	100.00	+4.78%	3 400	34	103.50	-3.51%	828	8
17.4.1997	95.43	+4.99%	2 195	23	110.00	+6.81%	6 973	65
16.4.1997	90.89	-4.99%	0	0	100.00	-3.56%	22 900	228
15.4.1997	95.67	-4.99%	2 009	21	105.00	-0.81%	4 583	44
14.4.1997	100.70	-5.00%	3 021	30	105.00	+2.43%	4 410	42
11.4.1997	106.00	0.00%	0	0	102.50	-2.38%	1 538	15
10.4.1997	106.00	0.00%	3 816	36	105.00	-4.54%	1 575	15
9.4.1997	106.00	+0.95%	1 696	16	110.00	0.00%	7 590	69
8.4.1997	105.00	0.00%	3 045	29		+6.28%	0
7.4.1997	105.00	0.00%	1 050	10	103.50	-3.27%	311	3
4.4.1997	105.00	0.00%	0	0		+9.29%	0
3.4.1997	105.00	0.00%	0	0	97.90	-7.02%	881	9
2.4.1997	105.00	-4.54%	3 150	30	105.30	+5.19%	1 264	12
1.4.1997	110.00	+4.76%	2 310	21	100.10	0.00%	300	3
28.3.1997	105.00	0.00%	0	0	100.10	+1.26%	5 205	52
27.3.1997	105.00	0.00%	630	6	100.10	-1.15%	1 582	16
26.3.1997	105.00	0.00%	0	0	100.00	0.00%	1 500	15
25.3.1997	105.00	0.00%	1 680	16	100.00	0.00%	600	6
24.3.1997	105.00	0.00%	1 575	15	100.00	+5.26%	200	2
21.3.1997	105.00	0.00%	1 575	15	95.00	-5.00%	1 425	15
20.3.1997	105.00	+5.00%	2 520	24		+5.26%	0
19.3.1997	100.00	0.00%	600	6	95.00	-5.00%	190	2
18.3.1997	100.00	0.00%	0	0	100.00	0.00%	8 000	80
‹‹ First 60 ‹‹ First 20 Next 200 ›