METAZ - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - METAZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995116.000.00%1 39212
20.12.19950.00%00
19.12.1995116.000.00%2322
18.12.1995116.000.00%4644
17.12.1995
15.12.1995110.000.00%00116.000.00%2 20419
14.12.1995110.00-7.56%8808116.000.00%4644
13.12.1995119.000.00%00116.000.00%2 43621
12.12.1995119.000.00%00116.000.00%4644
11.12.1995119.00+8.18%5 95050116.00+2.00%9288
8.12.1995110.000.00%00116.00+3.00%2 73424
7.12.1995110.00+10.00%4 40040111.00+8.00%1 55414
6.12.1995100.000.00%00102.50-1.00%4104
5.12.1995100.000.00%00104.00+7.00%8328
4.12.1995100.00+4.16%1 5001597.00-5.00%1 16412
1.12.199596.000.00%00102.000.00%6126
30.11.199596.00-9.60%2 30424102.00-9.00%1 02010
29.11.1995106.200.00%00112.00+4.00%4 13637
28.11.1995106.200.00%00108.00+9.00%2 89527
27.11.1995106.20-10.00%637698.50-7.00%4935
24.11.1995118.000.00%00105.50+3.00%1 68816
23.11.1995118.00-0.84%4 83841102.00-2.00%2042
22.11.1995119.000.00%00104.00-4.00%2082
21.11.1995119.000.00%00108.50-6.00%1 51914
20.11.1995119.000.00%4 16535115.00+2.00%2 41521
17.11.1995119.000.00%00113.00-2.00%2 71224
16.11.1995119.000.00%4 40337115.00-1.00%4 37038
15.11.1995119.000.00%00116.00+3.00%1 39212
14.11.1995119.000.00%00115.50-2.00%5 63650
13.11.1995119.000.00%12 733107+4.00%00
10.11.1995119.000.00%00115.00-2.00%2 76525
9.11.1995119.00-0.83%17 850150113.00+8.00%4524
8.11.1995120.000.00%00104.50-1.00%6276
7.11.1995120.000.00%00106.00-3.00%2122
6.11.1995120.00-8.32%7 32061109.00-3.00%1 09010
3.11.1995130.900.00%00112.000.00%4484
2.11.1995130.90+10.00%3 14224112.00+3.00%6726
1.11.1995119.000.00%00112.00-6.00%2 60824
31.10.1995119.000.00%00115.00-1.00%2 53022
30.10.1995119.000.00%2 73723116.50-3.00%1 16510
27.10.1995119.000.00%00123.00+7.00%1 67814
26.10.1995119.000.00%4 87941112.00+1.00%6726
25.10.1995119.000.00%00111.00+7.00%2222
24.10.1995119.000.00%00
23.10.1995119.000.00%4764
20.10.1995119.000.00%00106.00-6.00%4244
19.10.1995119.00-2.33%9528113.00-3.00%6786
18.10.1995121.840.00%00117.00-8.00%2342
17.10.1995121.840.00%00-5.00%00
16.10.1995121.840.00%00-3.00%00
13.10.1995121.840.00%00133.00-2.00%4 53633
12.10.1995121.84-4.99%2 19318-2.00%00
11.10.1995128.25-5.00%5134142.50-5.00%1 71012
10.10.1995135.00+3.58%6 21046150.000.00%1 2008
9.10.1995130.33-4.99%4 04031150.00+4.00%1 80012
6.10.1995137.18-5.00%2 05815150.00-1.00%2 30516
5.10.1995144.40-5.00%00145.00+4.00%1 88513
4.10.1995152.00-5.00%7605140.00-10.00%8406
3.10.1995160.000.00%00+5.00%00
2.10.1995160.00-3.75%7 84049151.00+7.00%5 03034
29.9.1995166.25-5.00%00138.00+10.00%3 31224
28.9.1995175.00+4.48%1 92511126.000.00%3 27626
27.9.1995167.49+4.99%3 01518126.000.00%5044
26.9.1995159.52+4.99%1 91412131.00+2.00%7546
25.9.1995151.93+4.99%3 19121+12.00%00
22.9.1995144.70+4.99%00110.00+10.00%6606
21.9.1995137.810.00%00
20.9.1995137.81+4.99%00
19.9.1995131.250.00%00100.000.00%2002
18.9.1995131.250.00%00100.00-9.00%2002
15.9.1995131.25+5.00%00110.00+2.00%4404
14.9.1995125.000.00%00-2.00%00
13.9.1995125.00+3.30%4 37535-7.00%00
12.9.1995121.00-1.62%4844-15.00%00
11.9.1995123.00+0.81%98480.00%00
8.9.1995122.00+0.82%7326140.000.00%3 90628
7.9.1995121.00+1.68%1 21010140.000.00%1 68012
6.9.1995119.000.00%3 332280.00%00
5.9.1995119.000.00%00-3.00%00
4.9.1995119.000.00%1 19010+10.00%00
1.9.1995119.000.00%8337+9.00%00
31.8.1995119.00-1.65%1 66614121.00+1.00%3 25927
30.8.1995121.00+0.83%4 84040+20.00%00
29.8.1995120.00+0.84%2 40020100.00+3.00%1 20012
28.8.1995119.000.00%000.00%00
25.8.1995119.000.00%0097.00-19.00%3 29834
24.8.1995119.000.00%00+23.00%00
23.8.1995119.000.00%3 4512997.50-3.00%1952
22.8.1995119.000.00%3 213270.00%00
21.8.1995119.000.00%000.00%00
18.8.1995119.000.00%5 95050+5.00%00
17.8.1995119.000.00%6 7835795.00-5.00%5706
16.8.1995119.00-4.76%3 927330.00%00
15.8.1995124.950.00%000.00%00
14.8.1995124.95+5.00%15 2441220.00%00
11.8.1995119.00-4.03%3 927330.00%00
10.8.1995124.00+4.20%1 86015100.000.00%6006
9.8.1995119.000.00%7 497630.00%00
8.8.1995119.000.00%1 07190.00%00
7.8.1995119.000.00%5 95050100.000.00%1 00010
4.8.1995119.00-0.83%1 42812100.00+3.00%2002
3.8.1995120.000.00%3603+1.00%00
2.8.1995120.000.00%72060.00%00
1.8.1995120.00+0.84%24020.00%00
31.7.1995119.000.00%1 428120.00%00
28.7.1995119.000.00%2 023170.00%00
27.7.1995119.000.00%1 66614-9.00%00
26.7.1995119.000.00%000.00%00
25.7.1995119.000.00%1 190100.00%00
24.7.1995119.00+0.84%71460.00%00
21.7.1995118.000.00%000.00%00
20.7.1995118.000.00%000.00%00
19.7.1995118.000.00%000.00%00
18.7.1995118.000.00%1 180100.00%00
17.7.1995118.000.00%1 652140.00%00
14.7.1995118.000.00%47240.00%00
13.7.1995118.000.00%2 596220.00%00
12.7.1995118.000.00%000.00%00
11.7.1995118.000.00%4 720400.00%00
10.7.1995118.000.00%000.00%00
7.7.19950.00%00
4.7.1995118.000.00%1 652140.00%00
3.7.1995118.000.00%94480.00%00
30.6.1995118.000.00%00+5.00%00
29.6.1995118.000.00%4724100.50-5.00%1 00510
28.6.1995118.00+0.80%1 77015-4.00%00
27.6.1995117.060.00%00114.00-3.00%3 08228
26.6.1995117.06+4.99%2 69223113.00-10.00%4524
23.6.1995111.49+4.99%000.00%00
22.6.1995106.19-4.99%3 186300.00%00
21.6.1995111.770.00%000.00%00
20.6.1995111.770.00%00125.00-1.00%1 0008
19.6.1995111.770.00%00126.000.00%2 89223
16.6.1995111.77-4.99%55950.00%00
15.6.1995117.650.00%00125.500.00%1 0048
14.6.1995117.650.00%00-1.00%00
13.6.1995117.65-4.99%2 82424126.00-6.00%3 06424
12.6.1995123.840.00%00+4.00%00
9.6.1995123.840.00%00+4.00%00
8.6.1995123.840.00%00126.50-7.00%2 53020
7.6.1995123.840.00%00-2.00%00
6.6.1995123.840.00%00126.50+2.00%1 1148
5.6.1995123.84+4.99%2 477200.00%00
2.6.1995117.950.00%00+5.00%00
1.6.1995117.95-4.99%3 53930130.00-5.00%5204
31.5.1995124.15-499.00%2 60721+5.00%00
30.5.1995130.68-499.00%000.00%00
29.5.1995137.55+500.00%2 06315129.50-9.00%5184
26.5.1995131.00-75.00%4 58535-3.00%00
25.5.199500147.00+3.00%7355
24.5.1995132.00+262.00%1 98015142.50-4.00%5704
23.5.199500151.00-2.00%1 93313
22.5.1995128.62-499.00%3 08724+6.00%00
19.5.1995135.38-499.00%2 70820143.00-5.00%1431
18.5.1995142.50-500.00%5704150.000.00%3 00020
17.5.1995000.00%00
16.5.199500150.000.00%1 50010
15.5.199500+5.00%00
12.5.1995150.000.00%4 800320.00%00
11.5.199500-4.00%00
10.5.1995150.000.00%3 30022149.000.00%2 23515
9.5.1995150.000.00%4 050270.00%00
5.5.1995150.00+92.00%60040.00%00
4.5.1995000.00%00
3.5.1995148.62+499.00%2 37816-8.00%00
2.5.1995141.55-500.00%1 41610-10.00%00
28.4.1995149.00+424.00%5 21535180.000.00%3 06017
27.4.1995142.93+499.00%00-11.00%00
26.4.1995136.13-499.00%2 99522202.00+6.00%2 62613
25.4.1995143.29-499.00%4 44231+4.00%00
24.4.199500180.00-1.00%1 4708
21.4.199500+2.00%00
20.4.1995150.83-499.00%3022183.00-2.00%7 68642
19.4.1995158.76+500.00%000.00%00
18.4.1995151.20+500.00%2 87319+3.00%00
14.4.1995144.00-68.00%1 72812180.00-7.00%1 4408
13.4.1995145.00+103.00%4353+5.00%00
12.4.1995143.51+499.00%2 72719186.00+8.00%8 45746
11.4.1995136.68-499.00%1 367100.00%00
10.4.1995143.87-499.00%86360.00%00
7.4.1995151.44-499.00%00-7.00%00
6.4.1995159.41-500.00%00-10.00%00
5.4.1995167.80-499.00%00202.30+4.00%4 45122
4.4.199500-6.00%00
3.4.1995176.63-499.00%11 30464-10.00%00
31.3.1995185.92-499.00%3722230.60+1.00%2 30610
30.3.1995195.70-500.00%000.00%00
29.3.199500+1.00%00
28.3.199500224.80+1.00%1 7988
27.3.199500
24.3.199500
23.3.199500
22.3.1995206.00-462.00%8 24040
21.3.199500
20.3.199500
17.3.1995216.00+140.00%1 7288
16.3.1995213.00-491.00%00
15.3.1995224.00-468.00%5 82426
14.3.1995235.00-485.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec