METAZ - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - METAZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199632.59-4.98%00+7.69%0
30.12.199634.30-4.98%0039.00-1.26%1564
27.12.199636.10-5.00%0039.50-2.22%792
23.12.199638.00-5.00%0042.00-3.80%1 01025
20.12.199640.00-4.76%4801242.00-1.17%75618
19.12.199642.000.00%00+1.19%0
18.12.199642.000.00%0042.00-1.17%96623
17.12.199642.000.00%16840.00%0
16.12.199642.00+5.00%842+0.47%0
13.12.199640.000.00%00+6.81%0
12.12.199640.000.00%0039.60-2.46%99025
11.12.199640.000.00%4401140.60-2.16%1624
10.12.199640.00+2.96%60015+2.21%0
9.12.199638.850.00%1 0882840.60-3.56%812
6.12.199638.850.00%00+2.43%0
5.12.199638.85-4.98%9322441.100.00%1 19229
4.12.199640.89+4.98%0041.10-5.08%3298
3.12.199638.95-5.00%0043.30-8.35%3 72486
2.12.199641.000.00%00-3.57%0
29.11.199641.00-3.68%8612149.00+8.88%4 998102
28.11.199642.57-4.99%0045.000.00%3608
27.11.199644.81-4.98%0045.00-8.16%1 35030
26.11.199647.16-4.99%0049.000.00%1 27426
25.11.199649.64-4.99%49610+7.52%0
22.11.199652.25-5.00%418846.00+7.45%1 45932
21.11.199655.00+1.51%1 2102243.10-5.75%1 35732
20.11.199654.18-4.99%00-10.00%0
19.11.199657.03-4.99%00-9.09%0
18.11.199660.03-4.98%00-8.33%0
15.11.199663.18-4.99%000.00%0
14.11.199666.50-5.00%000.00%0
13.11.199670.000.00%00-3.22%0
12.11.199670.000.00%00-9.22%0
11.11.199670.000.00%00+0.14%0
8.11.199670.000.00%8 19011768.20+3.64%4096
7.11.199670.00-1.68%7 70011068.30-2.87%85613
6.11.199671.20-4.99%0068.30-7.44%5428
5.11.199674.94-4.99%000.00%0
4.11.199678.88-4.99%00-1.63%0
1.11.199683.03-5.00%00-6.38%0
31.10.199687.40-5.00%2 1852583.00+4.60%1 27216
30.10.199692.00-0.65%1 8402076.00-0.13%3044
29.10.199692.61+5.00%0076.10-3.42%1522
25.10.199688.20+5.00%2 6463078.80+5.27%2 36430
24.10.199684.00+5.00%5 0406068.10+5.64%7 33698
23.10.199680.000.00%4 400550.00+3.18%00
22.10.199680.00-1.05%400568.10-1.35%2 19732
21.10.199680.85+5.00%2 021250.00+2.20%00
18.10.199677.00+4.76%2 31030+5.41%00
17.10.199673.50+5.00%0064.60-3.19%2584
16.10.199670.000.00%1 68024+1.10%00
15.10.199670.00+1.30%3 6405266.00+9.09%1322
14.10.199669.10+4.99%0060.50-1.62%1212
11.10.199665.81+4.99%0061.50-3.90%4928
10.10.199662.68+4.99%0064.00-8.57%3846
9.10.199659.70+4.99%0070.00-5.66%84012
8.10.199656.86-4.99%0075.00+3.84%1 85525
7.10.199659.85-5.00%0074.00+5.43%1 64423
4.10.199663.00-4.54%6301065.00+5.89%1 22018
3.10.199666.00-4.89%132264.00-8.25%2 04832
2.10.199669.40+0.07%1 3882070.00-6.98%1 88427
1.10.199669.350.00%00-1.31%00
30.9.199669.35-5.00%0076.00-3.84%6849
27.9.199673.000.00%0080.00+6.09%1 66021
26.9.199673.00-4.45%2 1903074.50-1.84%4476
25.9.199676.40-4.99%0079.00+4.38%1 51820
24.9.199680.42-4.99%0075.00-1.84%1 01814
23.9.199684.65-4.99%0075.00-8.26%4 29758
20.9.199689.10-4.99%1 7822086.00+2.00%1 29216
19.9.199693.78+4.99%00-1.00%00
18.9.199689.32-4.99%1 51817-2.00%00
17.9.199694.02+4.99%752881.50-6.00%1632
16.9.199689.55+4.99%1 4331690.00-4.00%1 72820
13.9.199685.29-4.99%0090.000.00%1 80020
12.9.199689.77+4.99%1 25714+11.00%00
11.9.199685.50-5.00%3 2493883.500.00%81110
10.9.199690.000.00%2 1602482.00+9.00%2 03625
9.9.199690.00-4.58%2 3402675.000.00%1 05014
6.9.199694.32-4.99%1 0381175.00-7.00%1502
5.9.199699.280.00%00-9.00%00
4.9.199699.28-4.99%8 6378789.50-5.00%2 14824
3.9.1996104.50-5.00%00-2.00%00
2.9.1996110.00-3.50%2 2002097.00+8.00%14 636151
30.8.1996114.00+0.88%3 4203090.00+2.00%3604
29.8.1996113.00-0.87%1 8081688.00-9.00%96811
28.8.1996114.000.00%0097.00+10.00%9 797101
27.8.1996114.00-0.86%2 2802088.50-9.00%2 92133
26.8.1996115.00-1.70%2 30020+2.00%00
23.8.1996117.000.00%0095.00-4.00%95010
22.8.1996117.00+0.86%9368101.00-2.00%2 57626
21.8.1996116.00+4.50%3 48030+2.00%00
20.8.1996111.00+0.90%6666100.00+9.00%1 48915
19.8.1996110.00-1.78%880891.00-6.00%3644
16.8.1996112.00-3.44%14 560130+6.00%00
15.8.1996116.000.00%0091.00-4.00%2733
14.8.1996116.00+0.86%3 36429-4.00%00
13.8.1996115.00-2.45%3 4503097.00+2.00%3 34834
12.8.1996117.90+4.84%23 58020097.00-9.00%2 03721
9.8.1996112.45+4.99%00-3.00%00
8.8.1996107.10-4.98%1 28512-1.00%00
7.8.1996112.72-4.99%00111.00+1.00%1 33212
6.8.1996118.65+5.00%45 08738097.00+5.00%19 700180
5.8.1996113.00+3.66%3 39030+1.00%00
2.8.1996109.00-1.80%3 270300.00%00
1.8.1996111.00-0.89%8888+1.00%00
31.7.1996112.00-3.83%1 68015103.10+1.00%6196
30.7.1996116.47+4.99%2 67923110.00+1.00%2 34323
29.7.1996110.93-4.99%2 55123+1.00%00
26.7.1996116.76-4.99%34 44429598.00+6.00%1 59216
25.7.1996122.90+4.15%36 87030093.50-5.00%3744
24.7.1996118.00+4.39%3 5403098.00+9.00%1 96020
23.7.1996113.03+4.99%10 3999289.500.00%7168
22.7.1996107.65+4.99%0096.000.00%1 61218
19.7.1996102.53+4.99%0089.40+4.00%6267
18.7.199697.65+5.00%4 1014286.00+9.00%94611
17.7.199693.00+0.54%3 34836+3.00%00
16.7.199692.500.00%0077.00-9.00%1542
15.7.199692.500.00%0085.10+4.00%1 27515
12.7.199692.50-4.54%278378.60-2.00%1 71021
11.7.199696.90+4.75%1 7441883.00+6.00%1 07913
10.7.199692.500.00%0077.00-8.00%1 25616
9.7.199692.500.00%0085.00-6.00%1702
8.7.199692.500.00%4 0704490.000.00%6 84076
4.7.199692.500.00%0090.00-10.00%8109
3.7.199692.50-3.18%2 035220.00%00
2.7.199695.54-4.99%000.00%00
1.7.1996100.56-4.99%00100.40-3.00%2 61026
28.6.1996105.850.00%00104.00+2.00%1 04010
27.6.1996105.85-9.99%3 17630101.500.00%2032
26.6.1996117.610.00%00100.50-7.00%3 54335
25.6.1996117.610.00%00107.00-1.00%1 52314
24.6.1996117.61+9.99%23 522200110.00+8.00%4404
21.6.1996106.920.00%00103.00-1.00%8148
20.6.1996106.92-10.00%00101.60-5.00%4 30042
19.6.1996118.800.00%00115.00+3.00%4 43641
18.6.1996118.800.00%00109.00+6.00%3 89937
17.6.1996118.80+10.00%31 363264106.00+3.00%2 09621
14.6.1996108.000.00%0097.000.00%2 61927
13.6.1996108.00+0.18%2 8082697.000.00%3884
12.6.1996107.800.00%000.00%00
11.6.1996107.800.00%0097.00+10.00%3884
10.6.1996107.800.00%0088.50-2.00%7088
7.6.1996107.800.00%0090.60-5.00%1812
6.6.1996107.80+10.00%45 492422+1.00%00
5.6.199698.000.00%0094.50+1.00%4 72550
4.6.199698.000.00%0095.10-2.00%2 32825
3.6.199698.00-3.68%1 1761295.00+3.00%1 14012
31.5.1996101.750.00%0090.50-3.00%2 95932
30.5.1996101.75+10.00%9 25991+3.00%00
29.5.199692.500.00%0095.00-1.00%3694
28.5.199692.500.00%0095.00-3.00%3714
27.5.199692.50-6.56%9 528103-7.00%00
24.5.199699.000.00%00-2.00%00
23.5.199699.00-9.09%17 028172105.00-3.00%3 97338
22.5.1996108.900.00%00+22.00%00
21.5.1996108.900.00%0090.00-6.00%1 31815
20.5.1996108.90+10.00%0093.00+3.00%10 230110
17.5.199699.000.00%0090.00-1.00%9 890110
16.5.199699.00-1.00%19 50319790.50+6.00%1 53917
15.5.1996100.000.00%0085.00-3.00%1702
14.5.1996100.000.00%0088.00-5.00%1 14413
13.5.1996100.00+1.01%5 60056-3.00%00
10.5.199699.000.00%0096.00+1.00%95910
9.5.199699.000.00%4 0594196.300.00%1 23713
7.5.199699.000.00%0096.10-3.00%5706
6.5.199699.000.00%2 57426+3.00%00
3.5.199699.000.00%0095.00-4.00%1 14012
2.5.199699.00-5.17%4 05941102.00+2.00%2 17622
30.4.1996104.400.00%0096.50-6.00%1 35114
29.4.1996104.40-10.00%3 13230102.50-2.00%5135
26.4.1996116.000.00%00+4.00%00
25.4.1996116.000.00%21 460185105.00+1.00%7057
24.4.1996116.000.00%00100.00-1.00%1 60016
23.4.1996116.000.00%000.00%00
22.4.1996116.000.00%3 248280.00%00
19.4.1996116.000.00%00101.00+3.00%1 61616
18.4.1996116.00-2.52%12 064104103.00-3.00%2 65027
17.4.1996119.000.00%00+10.00%00
16.4.1996119.000.00%0092.000.00%7368
15.4.1996119.00+2.58%3 5703089.00-7.00%1 56317
12.4.1996116.000.00%00-4.00%00
11.4.1996116.000.00%15 660135-3.00%00
10.4.1996116.000.00%00110.00+2.00%7 40370
9.4.1996116.000.00%00103.00-7.00%2 48924
5.4.1996116.000.00%00112.00-8.00%1 45013
4.4.1996116.000.00%9 28080121.00+5.00%3 75131
3.4.1996116.000.00%00112.00+4.00%2 65323
2.4.1996116.000.00%00111.00-4.00%2222
1.4.1996116.000.00%4644116.00+1.00%3 56931
29.3.1996116.000.00%00116.00-7.00%1 37212
28.3.1996116.000.00%34 336296122.50-2.00%1 96016
27.3.1996116.000.00%00125.00+5.00%2502
26.3.1996116.000.00%00119.00-5.00%2382
25.3.1996116.000.00%00+8.00%00
22.3.1996116.000.00%00116.000.00%1 16010
21.3.1996116.000.00%00116.000.00%9288
20.3.1996116.000.00%00116.00+5.00%2 20419
19.3.1996116.000.00%00111.00-2.00%6 66060
18.3.1996116.00-6.45%23 432202118.00+1.00%1 13210
15.3.1996124.000.00%00112.50-11.00%2 25020
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec