METRA BLANSKO - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about METRA BLANSKO

The Prague Stock Exchange
Last price30.09.199732.84
First price15.06.199320 000.00
Historic min04.09.199727.22
Historic max15.06.199320 000.00
Total volume27 783 013.00
RMS - RM-System
Last price22.05.200334.70
First price10.01.1995165.00
Historic min24.07.19981.00
Historic max20.12.1995228.50
Total volume10 673 413.10
The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.5.200334.700.00%00
21.5.200334.700.00%00
20.5.200334.700.00%00
19.5.200334.70+0.57%1 87454
16.5.200334.50-1.42%62118
15.5.200335.000.00%00
14.5.200335.000.00%94527
13.5.200335.00-9.56%91026
12.5.200338.700.00%00
9.5.200338.700.00%00
7.5.200338.70+0.51%00
6.5.200338.500.00%00
5.5.200338.500.00%00
2.5.200338.500.00%00
30.4.200338.50+10.00%5 775150
29.4.200335.000.00%00
28.4.200335.000.00%00
25.4.200335.00+0.57%00
24.4.200334.80+1.16%00
23.4.200334.40+0.29%92927
‹‹ First 60 Next 20 ›
Zobrazit sloupec