METRA BLANSKO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997					18.00		1 440	80
29.12.1997						-7.69%	0
23.12.1997					19.50	-7.14%	546	28
22.12.1997						-17.09%	0
19.12.1997						0.00%	0
18.12.1997						+28.31%	0
17.12.1997					21.50	-3.70%	2 192	111
16.12.1997						+2.50%	0
15.12.1997					20.00	0.00%	1 440	72
12.12.1997					20.00	-21.04%	1 260	63
11.12.1997						+26.65%	0
10.12.1997					20.00	0.00%	540	27
9.12.1997						-4.76%	0
8.12.1997					21.00	-8.69%	1 008	48
5.12.1997					23.00	-8.00%	1 288	56
4.12.1997						-9.09%	0
3.12.1997					27.50	-9.33%	193	7
2.12.1997						+8.32%	0
1.12.1997						+1.30%	0
28.11.1997					28.00	-3.69%	2 599	94
27.11.1997						+14.80%	0
26.11.1997					25.00	-7.37%	200	8
25.11.1997						-4.72%	0
24.11.1997						+13.32%	0
21.11.1997						-19.35%	0
20.11.1997						-7.90%	0
19.11.1997							0	0
18.11.1997						+3.30%	0
17.11.1997					31.00	-33.04%	4 632	150
14.11.1997						+69.68%	0
13.11.1997						+8.37%	0
12.11.1997					25.00	-7.11%	2 710	108
11.11.1997					27.00	-6.89%	729	27
10.11.1997						+3.57%	0
7.11.1997					28.00	-6.66%	1 260	45
6.11.1997						+1.69%	0
5.11.1997					29.50	-4.83%	3 304	112
4.11.1997							0	0
3.11.1997					29.50	-4.83%	1 593	54
31.10.1997						+5.08%	0
30.10.1997					29.50		796	27
29.10.1997					31.00	+3.38%	3 294	108
27.10.1997					29.50	-4.83%	797	27
24.10.1997					31.00	+5.08%	1 860	60
23.10.1997					29.50	-4.83%	797	27
22.10.1997					31.00	-4.61%	1 581	51
21.10.1997						0.00%	0
20.10.1997						+4.83%	0
17.10.1997						+5.08%	0
16.10.1997					29.50	-4.83%	266	9
15.10.1997					31.00	0.00%	5 115	165
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+28.15%	0
9.10.1997						+5.17%	0
8.10.1997					23.00	-7.96%	1 242	54
7.10.1997						-2.42%	0
6.10.1997						-7.07%	0
3.10.1997					27.50	-4.23%	1 461	53
2.10.1997					29.00	-0.75%	2 044	71
1.10.1997						0.00%	0
30.9.1997	32.84	0.00%	0	0	29.00	-0.24%	3 132	108
29.9.1997	32.84	+4.98%	2 299	70			0	0
26.9.1997	31.28	-4.98%	0	0	29.00	-6.25%	12 004	400
25.9.1997	32.92	-4.99%	560	17	32.00	-0.62%	160	5
24.9.1997	34.65	0.00%	0	0	32.20	-16.66%	386	12
23.9.1997	34.65	+5.00%	1 559	45		+23.05%	0
22.9.1997	33.00	0.00%	0	0	31.40	-5.56%	1 413	45
19.9.1997	33.00	+0.27%	891	27		-10.13%	0
18.9.1997	32.91	+4.97%	592	18		-23.55%	0
17.9.1997	31.35	-4.97%	0	0		+40.69%	0
16.9.1997	32.99	-4.98%	0	0	35.00	-0.28%	3 888	113
15.9.1997	34.72	+4.98%	0	0	34.50	-31.02%	690	20
12.9.1997	33.07	+4.98%	0	0		+53.29%	0
11.9.1997	31.50	+5.00%	0	0	33.00	+8.76%	3 231	99
10.9.1997	30.00	+4.96%	0	0	30.00	0.00%	3 240	108
9.9.1997	28.58	+4.99%	0	0			0	0
8.9.1997	27.22	0.00%	0	0		-7.69%	0
5.9.1997	27.22	0.00%	0	0		-4.41%	0
4.9.1997	27.22	-4.99%	14 154	520		0.00%	0
3.9.1997	28.65	-4.97%	0	0		-8.10%	0
2.9.1997	30.15	0.00%	0	0	37.00	+8.44%	740	20
1.9.1997	30.15	0.00%	0	0	32.50	+1.56%	878	27
29.8.1997	30.15	0.00%	814	27	32.00	+7.38%	864	27
28.8.1997	30.15	-4.97%	0	0	29.80	+4.56%	268	9
27.8.1997	31.73	0.00%	1 713	54	28.50	+1.06%	5 985	210
26.8.1997	31.73	-5.00%	0	0	28.20	-7.54%	761	27
25.8.1997	33.40	-4.97%	0	0	30.50	-4.68%	824	27
22.8.1997	35.15	-5.00%	0	0	32.00	0.00%	1 728	54
21.8.1997	37.00	0.00%	0	0	32.00	-19.13%	864	27
20.8.1997	37.00	0.00%	0	0		+23.65%	0
19.8.1997	37.00	0.00%	0	0	32.00	-8.57%	448	14
18.8.1997	37.00	0.00%	0	0	35.00	+4.47%	945	27
15.8.1997	37.00	0.00%	0	0	33.50	-4.28%	302	9
14.8.1997	37.00	+2.23%	999	27	35.00	-31.81%	280	8
13.8.1997	36.19	-4.98%	0	0		+46.65%	0
12.8.1997	38.09	-4.98%	0	0	35.00		385	11
11.8.1997	40.09	-5.00%	0	0	32.00	-9.63%	1 728	54
8.8.1997	42.20	0.00%	0	0	37.00	+1.17%	3 861	109
7.8.1997	42.20	-4.99%	0	0		-2.77%	0
6.8.1997	44.42	-4.98%	0	0		-7.69%	0
5.8.1997	46.75	-4.99%	0	0	39.00	-9.30%	4 212	108
4.8.1997	49.21	-5.00%	0	0	43.00	-26.53%	1 161	27
1.8.1997	51.80	-4.98%	0	0		+36.11%	0
31.7.1997	54.52	-4.98%	0	0	43.00	+4.87%	1 161	27
30.7.1997	57.38	0.00%	0	0		+9.89%	0
29.7.1997	57.38	0.00%	0	0	37.50	+1.52%	2 687	72
28.7.1997	57.38	0.00%	0	0		-3.89%	0
25.7.1997	57.38	0.00%	0	0		-1.77%	0
24.7.1997	57.38	0.00%	0	0		-0.94%	0
23.7.1997	57.38	0.00%	0	0		-6.71%	0
22.7.1997	57.38	-5.00%	0	0		-6.37%	0
21.7.1997	60.40	0.00%	0	0	45.00	-8.16%	2 970	66
18.7.1997	60.40	0.00%	0	0		-8.41%	0
17.7.1997	60.40	0.00%	0	0	53.50	-4.46%	4 494	84
16.7.1997	60.40	0.00%	0	0	56.00	-0.17%	9 576	171
15.7.1997	60.40	0.00%	0	0		0.00%	0
14.7.1997	60.40	0.00%	0	0	56.10	0.00%	5 610	100
11.7.1997	60.40	0.00%	0	0			0	0
10.7.1997	60.40	0.00%	0	0		+0.17%	0
9.7.1997	60.40	0.00%	0	0	56.00	-11.12%	1 008	18
8.7.1997	60.40	0.00%	0	0		+12.51%	0
7.7.1997	60.40	0.00%	0	0	56.00	-3.44%	1 512	27
4.7.1997	60.40	0.00%	0	0		-9.51%	0
3.7.1997	60.40	0.00%	0	0	64.10	-0.31%	7 692	120
2.7.1997	60.40	0.00%	0	0		+14.82%	0
1.7.1997	60.40	0.00%	0	0	56.00	-5.88%	1 848	33
30.6.1997	60.40	0.00%	1 087	18		-1.09%	0
27.6.1997	60.40	0.00%	1 631	27		-1.37%	0
26.6.1997	60.40	-4.82%	3 262	54		0.00%	0
25.6.1997	63.46	0.00%	0	0			0	0
24.6.1997	63.46	0.00%	0	0		-0.47%	0
23.6.1997	63.46	0.00%	0	0		-0.26%	0
20.6.1997	63.46	0.00%	0	0		-8.72%	0
19.6.1997	63.46	0.00%	0	0		+4.92%	0
18.6.1997	63.46	0.00%	0	0		0.00%	0
17.6.1997	63.46	-4.98%	1 269	20	71.00	0.00%	7 668	108
16.6.1997	66.79	-4.99%	0	0	71.00	0.00%	852	12
13.6.1997	70.30	-5.00%	0	0	71.00	0.00%	1 917	27
12.6.1997	74.00	0.00%	0	0		-0.76%	0
11.6.1997	74.00	0.00%	0	0		+4.45%	0
10.6.1997	74.00	0.00%	0	0	68.50	-5.51%	2 466	36
9.6.1997	74.00	0.00%	0	0		0.00%	0
6.6.1997	74.00	+2.77%	1 332	18		+0.69%	0
5.6.1997	72.00	0.00%	0	0	72.00	0.00%	5 832	81
4.6.1997	72.00	0.00%	1 944	27	72.00	-0.68%	1 080	15
3.6.1997	72.00	0.00%	0	0		0.00%	0
2.6.1997	72.00	0.00%	0	0		+0.69%	0
30.5.1997	72.00	0.00%	0	0	72.00	0.00%	2 520	35
29.5.1997	72.00	0.00%	0	0	72.00	-0.68%	11 664	162
28.5.1997	72.00	0.00%	0	0		-4.60%	0
27.5.1997	72.00	0.00%	0	0		+2.26%	0
26.5.1997	72.00	0.00%	0	0	75.00	-4.10%	13 750	185
23.5.1997	72.00	0.00%	5 832	81		+3.33%	0
22.5.1997	72.00	-0.44%	1 944	27	75.00	-3.22%	4 050	54
21.5.1997	72.32	+3.31%	2 531	35		0.00%	0
20.5.1997	70.00	0.00%	33 390	477		+1.30%	0
19.5.1997	70.00	+4.47%	1 400	20		+2.00%	0
16.5.1997	67.00	0.00%	5 628	84	75.00	+4.89%	6 150	82
15.5.1997	67.00	0.00%	1 005	15	71.50	-4.66%	3 218	45
14.5.1997	67.00	+1.97%	603	9	75.00	0.00%	14 175	189
13.5.1997	65.70	0.00%	0	0	75.00	0.00%	12 150	162
12.5.1997	65.70	0.00%	0	0	75.00	0.00%	4 725	63
9.5.1997	65.70	0.00%	0	0	75.00	+3.22%	9 450	126
7.5.1997	65.70	0.00%	0	0	75.00	-3.12%	5 886	81
6.5.1997	65.70	+1.07%	5 322	81	75.00	0.00%	14 400	192
5.5.1997	65.00	0.00%	5 265	81		+2.04%	0
2.5.1997	65.00	-0.15%	585	9	73.50	+2.79%	4 557	62
30.4.1997	65.10	0.00%	0	0	71.50	-4.66%	5 148	72
29.4.1997	65.10	+0.77%	1 172	18	75.00	+4.89%	20 250	270
28.4.1997	64.60	0.00%	1 744	27	71.50	-4.66%	1 931	27
25.4.1997	64.60	0.00%	0	0		0.00%	0
24.4.1997	64.60	0.00%	0	0		0.00%	0
23.4.1997	64.60	0.00%	0	0	75.00	+4.89%	7 500	100
22.4.1997	64.60	0.00%	0	0	71.50	-4.66%	1 502	21
21.4.1997	64.60	0.00%	0	0	75.00	-1.31%	4 050	54
18.4.1997	64.60	0.00%	0	0		+1.33%	0
17.4.1997	64.60	0.00%	0	0	75.00	+3.06%	2 025	27
16.4.1997	64.60	0.00%	1 744	27	75.00	-4.25%	5 895	81
15.4.1997	64.60	0.00%	0	0		+1.33%	0
14.4.1997	64.60	0.00%	581	9	75.00	0.00%	4 050	54
11.4.1997	64.60	0.00%	0	0	75.00	-1.31%	8 100	108
10.4.1997	64.60	0.00%	0	0		+6.29%	0
9.4.1997	64.60	0.00%	0	0	71.50	-4.66%	1 144	16
8.4.1997	64.60	-4.22%	646	10	75.00	+0.76%	13 200	176
7.4.1997	67.45	-5.00%	0	0	75.00	+4.09%	3 573	48
4.4.1997	71.00	+0.96%	3 834	54	71.50	-4.66%	3 861	54
3.4.1997	70.32	+4.98%	0	0	75.00	+2.38%	4 575	61
2.4.1997	66.98	-4.99%	8 172	122	75.00	-2.33%	3 956	54
1.4.1997	70.50	+3.67%	2 820	40	75.00	+2.45%	5 400	72
28.3.1997	68.00	0.00%	1 836	27	75.00	-0.21%	5 198	71
27.3.1997	68.00	0.00%	0	0	75.00	+0.72%	24 210	330
26.3.1997	68.00	0.00%	1 836	27	71.50	-2.89%	29 207	401
25.3.1997	68.00	0.00%	0	0	75.00	-2.59%	10 125	135
24.3.1997	68.00	0.00%	1 836	27		+4.36%	0
21.3.1997	68.00	+0.38%	11 016	162	75.00	+6.92%	32 390	439
20.3.1997	67.74	-4.99%	0	0		+0.14%	0
19.3.1997	71.30	-4.99%	3 209	45		-0.14%	0
18.3.1997	75.05	-5.00%	0	0	69.00	-9.73%	6 900	100
‹‹ First 60 ‹‹ First 20 Next 200 ›