METRONEM IFPZK - monthly total volumes, min and max prices


Short and summary info about METRONEM IFPZK

The Prague Stock Exchange
Last price26.05.201775 597.00
First price06.05.201563 950.00
Historic min15.06.201563 950.00
Historic max26.05.201775 597.00
Total volume755 970.00
METRONEM IFPZK - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201705 75 597.00 75 597.00 0 - - - graf
201704 75 597.00 75 597.00 0 - - - graf
201703 75 597.00 75 597.00 755 970 - - - graf
201702 75 597.00 75 597.00 0 - - - graf
201701 75 597.00 75 597.00 0 - - - graf
201612 74 439.00 75 597.00 0 - - - graf
201611 74 439.00 74 439.00 0 - - - graf
201610 74 439.00 74 439.00 0 - - - graf
201609 74 439.00 74 439.00 0 - - - graf
201608 72 444.00 72 444.00 0 - - - graf
201607 72 444.00 72 444.00 0 - - - graf
201606 69 123.00 72 444.00 0 - - - graf
201605 69 123.00 69 123.00 0 - - - graf
201604 69 123.00 69 123.00 0 - - - graf
201603 69 123.00 69 123.00 0 - - - graf
201602 69 123.00 69 123.00 0 - - - graf
201601 69 123.00 69 123.00 0 - - - graf
201512 69 123.00 69 123.00 0 - - - graf
201511 69 123.00 69 123.00 0 - - - graf
201510 69 123.00 69 123.00 0 - - - graf
201509 69 123.00 69 123.00 0 - - - graf
201508 69 123.00 69 123.00 0 - - - graf
201507 69 123.00 69 123.00 0 - - - graf
201506 63 950.00 69 123.00 0 - - - graf
201505 63 950.00 63 950.00 0 - - - graf
METRONEM IFPZK, graf
 Prague Stock Exchange 11:35 
Name Price Change
 AVAST  123.70  -0.16% 
 CETV  75.40  +5.31% 
 ČEZ  415.50  +2.34% 
 ERSTE  440.00  +2.33% 
 KOFOLA  213.00  +2.90% 
 KOMER. BANKA  505.00  +2.85% 
 MONETA (GE)  52.90  +2.92% 
 PEGAS  618.00  +0.98% 
 PHILIP MORRIS  13 820.00  +1.92% 
 TELEFÓNICA  209.00  +0.48% 
 VIG  489.00  +3.38% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688