METROPROJEKT - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	53.46	0.00%	0	0		-9.25%	0
30.12.1996	53.46	-10.00%	0	0		-8.47%	0
27.12.1996	59.40	0.00%	0	0		-9.23%	0
23.12.1996	59.40	-10.00%	238	4		-9.72%	0
20.12.1996	66.00	0.00%	0	0		-8.86%	0
19.12.1996	66.00	-8.38%	396	6		-9.19%	0
18.12.1996	72.04	0.00%	0	0		-9.37%	0
17.12.1996	72.04	0.00%	0	0		-9.43%	0
16.12.1996	72.04	-9.99%	0	0		0.00%	0
13.12.1996	80.04	0.00%	0	0		0.00%	0
12.12.1996	80.04	-9.99%	0	0		0.00%	0
11.12.1996	88.93	0.00%	0	0		0.00%	0
10.12.1996	88.93	0.00%	0	0		0.00%	0
9.12.1996	88.93	0.00%	0	0		+0.09%	0
6.12.1996	88.93	0.00%	0	0	105.90	-0.09%	12 390	117
5.12.1996	88.93	0.00%	0	0		+0.95%	0
4.12.1996	88.93	0.00%	0	0	105.00	0.00%	7 980	76
3.12.1996	88.93	0.00%	0	0	105.00	+8.24%	7 350	70
2.12.1996	88.93	+9.99%	1 334	15		+8.98%	0
29.11.1996	80.85	0.00%	0	0		+9.87%	0
28.11.1996	80.85	+10.00%	809	10	81.00	-8.98%	162	2
27.11.1996	73.50	0.00%	0	0		-9.18%	0
26.11.1996	73.50	0.00%	0	0		-9.25%	0
25.11.1996	73.50	+9.99%	0	0		-10.00%	0
22.11.1996	66.82	0.00%	0	0		-4.76%	0
21.11.1996	66.82	+9.99%	0	0		0.00%	0
20.11.1996	60.75	0.00%	0	0		0.00%	0
19.11.1996	60.75	0.00%	0	0		0.00%	0
18.11.1996	60.75	0.00%	0	0		-10.00%	0
15.11.1996	60.75	0.00%	0	0		0.00%	0
14.11.1996	60.75	0.00%	0	0		0.00%	0
13.11.1996	60.75	0.00%	0	0		-2.09%	0
12.11.1996	60.75	0.00%	0	0		0.00%	0
11.11.1996	60.75	-10.00%	0	0		0.00%	0
8.11.1996	67.50	0.00%	0	0		0.00%	0
7.11.1996	67.50	-10.00%	945	14		-9.49%	0
6.11.1996	75.00	0.00%	0	0	158.00	+9.72%	790	5
5.11.1996	75.00	0.00%	0	0		0.00%	0
4.11.1996	75.00	0.00%	0	0		0.00%	0
1.11.1996	75.00	0.00%	0	0		0.00%	0
31.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	75.00	0.00%	0	0		0.00%	0	0
17.10.1996	75.00	0.00%	0	0		-10.00%	0	0
16.10.1996	75.00	0.00%	0	0		0.00%	0	0
15.10.1996	75.00	0.00%	0	0		0.00%	0	0
14.10.1996	75.00	0.00%	0	0		0.00%	0	0
11.10.1996	75.00	0.00%	0	0		0.00%	0	0
10.10.1996	75.00	0.00%	0	0		0.00%	0	0
9.10.1996	75.00	0.00%	0	0		0.00%	0	0
8.10.1996	75.00	0.00%	0	0		0.00%	0	0
7.10.1996	75.00	0.00%	0	0		0.00%	0	0
4.10.1996	75.00	0.00%	0	0		0.00%	0	0
3.10.1996	75.00	0.00%	0	0		0.00%	0	0
2.10.1996	75.00	0.00%	0	0		-1.84%	0	0
1.10.1996	75.00	0.00%	0	0		0.00%	0	0
30.9.1996	75.00	-9.28%	3 225	43		0.00%	0	0
27.9.1996	82.68	0.00%	0	0		0.00%	0	0
26.9.1996	82.68	-9.99%	0	0		0.00%	0	0
25.9.1996	91.86	0.00%	0	0		0.00%	0	0
24.9.1996	91.86	0.00%	0	0		-1.21%	0	0
23.9.1996	91.86	-9.99%	5 512	60		0.00%	0	0
20.9.1996	102.06	0.00%	0	0		+5.00%	0	0
19.9.1996	102.06	-10.00%	0	0		+5.00%	0	0
18.9.1996	113.40	0.00%	0	0		0.00%	0	0
17.9.1996	113.40	0.00%	0	0		0.00%	0	0
16.9.1996	113.40	-10.00%	0	0		0.00%	0	0
13.9.1996	126.00	0.00%	0	0		0.00%	0	0
12.9.1996	126.00	-10.00%	0	0		0.00%	0	0
11.9.1996	140.00	0.00%	0	0		0.00%	0	0
10.9.1996	140.00	0.00%	0	0		0.00%	0	0
9.9.1996	140.00	0.00%	0	0		0.00%	0	0
6.9.1996	140.00	0.00%	0	0	150.00	0.00%	1 050	7
5.9.1996	140.00	0.00%	0	0		0.00%	0	0
4.9.1996	140.00	0.00%	0	0		0.00%	0	0
3.9.1996	140.00	0.00%	0	0		0.00%	0	0
2.9.1996	140.00	0.00%	0	0		0.00%	0	0
30.8.1996	140.00	0.00%	0	0		0.00%	0	0
29.8.1996	140.00	0.00%	0	0		+8.00%	0	0
28.8.1996	140.00	0.00%	0	0		+9.00%	0	0
27.8.1996	140.00	0.00%	0	0		0.00%	0	0
26.8.1996	140.00	0.00%	0	0		0.00%	0	0
23.8.1996	140.00	0.00%	0	0		0.00%	0	0
22.8.1996	140.00	0.00%	0	0		0.00%	0	0
21.8.1996	140.00	0.00%	0	0	127.00	0.00%	2 794	22
20.8.1996	140.00	0.00%	0	0		+1.00%	0	0
19.8.1996	140.00	+3.07%	9 100	65		+1.00%	0	0
16.8.1996	135.82	0.00%	0	0		0.00%	0	0
15.8.1996	135.82	+9.99%	0	0		0.00%	0	0
14.8.1996	123.48	0.00%	0	0		0.00%	0	0
13.8.1996	123.48	0.00%	0	0	125.00	0.00%	1 500	12
12.8.1996	123.48	+9.99%	0	0		0.00%	0	0
9.8.1996	112.26	0.00%	0	0		0.00%	0	0
8.8.1996	112.26	+9.99%	0	0		0.00%	0	0
7.8.1996	102.06	0.00%	0	0		0.00%	0	0
6.8.1996	102.06	0.00%	0	0		0.00%	0	0
5.8.1996	102.06	0.00%	0	0		0.00%	0	0
2.8.1996	102.06	0.00%	0	0		0.00%	0	0
1.8.1996	102.06	-10.00%	0	0		0.00%	0	0
31.7.1996	113.40	0.00%	0	0		0.00%	0	0
30.7.1996	113.40	0.00%	0	0		0.00%	0	0
29.7.1996	113.40	-10.00%	0	0		0.00%	0	0
26.7.1996	126.00	0.00%	0	0		0.00%	0	0
25.7.1996	126.00	0.00%	0	0		0.00%	0	0
24.7.1996	126.00	0.00%	0	0		0.00%	0	0
23.7.1996	126.00	0.00%	0	0		0.00%	0	0
22.7.1996	126.00	0.00%	0	0		0.00%	0	0
19.7.1996	126.00	0.00%	0	0		0.00%	0	0
18.7.1996	126.00	0.00%	0	0		0.00%	0	0
17.7.1996	126.00	0.00%	0	0		0.00%	0	0
16.7.1996	126.00	0.00%	0	0		0.00%	0	0
15.7.1996	126.00	0.00%	0	0		0.00%	0	0
12.7.1996	126.00	0.00%	0	0		0.00%	0	0
11.7.1996	126.00	0.00%	6 804	54		+1.00%	0	0
10.7.1996	126.00	0.00%	0	0	123.50	-9.00%	865	7
9.7.1996	126.00	0.00%	0	0		0.00%	0	0
8.7.1996	126.00	0.00%	0	0		+5.00%	0	0
4.7.1996	126.00	0.00%	0	0	128.50	-5.00%	1 799	14
3.7.1996	126.00	0.00%	0	0		0.00%	0	0
2.7.1996	126.00	0.00%	0	0		0.00%	0	0
1.7.1996	126.00	0.00%	0	0	135.00	0.00%	2 835	21
28.6.1996	126.00	0.00%	0	0		0.00%	0	0
27.6.1996	126.00	+2.43%	252	2		0.00%	0	0
26.6.1996	123.00	0.00%	0	0	135.00	0.00%	1 890	14
25.6.1996	123.00	0.00%	0	0		-10.00%	0	0
24.6.1996	123.00	+0.81%	2 583	21	150.00	0.00%	1 950	13
21.6.1996	122.00	0.00%	0	0		0.00%	0	0
20.6.1996	122.00	0.00%	0	0		0.00%	0	0
19.6.1996	122.00	0.00%	0	0		0.00%	0	0
18.6.1996	122.00	0.00%	0	0		0.00%	0	0
17.6.1996	122.00	0.00%	0	0		0.00%	0	0
14.6.1996	122.00	0.00%	0	0		0.00%	0	0
13.6.1996	122.00	0.00%	0	0	150.00	0.00%	5 100	34
12.6.1996	122.00	0.00%	0	0	150.00	0.00%	2 550	17
11.6.1996	122.00	0.00%	0	0		0.00%	0	0
10.6.1996	122.00	-6.93%	244	2		0.00%	0	0
7.6.1996	131.09	0.00%	0	0		0.00%	0	0
6.6.1996	131.09	+9.99%	0	0	150.00	0.00%	2 100	14
5.6.1996	119.18	0.00%	0	0		+4.00%	0	0
4.6.1996	119.18	0.00%	0	0		+10.00%	0	0
3.6.1996	119.18	0.00%	0	0		+10.00%	0	0
31.5.1996	119.18	0.00%	0	0		0.00%	0	0
30.5.1996	119.18	+9.99%	4 171	35	117.00	-8.00%	1 194	10
29.5.1996	108.35	0.00%	0	0		+7.00%	0	0
28.5.1996	108.35	0.00%	0	0		+10.00%	0	0
27.5.1996	108.35	+10.00%	0	0		+10.00%	0	0
24.5.1996	98.50	0.00%	0	0		-4.00%	0	0
23.5.1996	98.50	0.00%	5 024	51	105.00	+5.00%	2 205	21
22.5.1996	98.50	0.00%	0	0		0.00%	0	0
21.5.1996	98.50	0.00%	0	0	100.00	0.00%	1 400	14
20.5.1996	98.50	+1.02%	2 364	24		+6.00%	0	0
17.5.1996	97.50	0.00%	0	0		+9.00%	0	0
16.5.1996	97.50	+1.24%	9 653	99	86.00	0.00%	3 440	40
15.5.1996	96.30	0.00%	0	0	90.00	+5.00%	1 035	12
14.5.1996	96.30	0.00%	0	0	83.60	0.00%	2 227	27
13.5.1996	96.30	0.00%	0	0	82.80	-1.00%	1 159	14
10.5.1996	96.30	0.00%	0	0		0.00%	0	0
9.5.1996	96.30	+1.26%	2 311	24		+2.00%	0	0
7.5.1996	95.10	0.00%	0	0		-1.00%	0	0
6.5.1996	95.10	0.00%	0	0	82.00	-9.00%	5 799	70
3.5.1996	95.10	0.00%	0	0	91.00	-5.00%	7 917	87
2.5.1996	95.10	+1.82%	3 994	42		-5.00%	0	0
30.4.1996	93.40	0.00%	0	0		0.00%	0	0
29.4.1996	93.40	0.00%	1 308	14		-9.00%	0	0
26.4.1996	93.40	0.00%	0	0	110.00	0.00%	1 760	16
25.4.1996	93.40	+2.51%	2 802	30	110.00	0.00%	880	8
24.4.1996	91.11	0.00%	0	0		0.00%	0	0
23.4.1996	91.11	0.00%	0	0		0.00%	0	0
22.4.1996	91.11	+2.24%	182	2		+1.00%	0	0
19.4.1996	89.11	0.00%	0	0	110.00	-1.00%	6 020	55
18.4.1996	89.11	0.00%	0	0		0.00%	0	0
17.4.1996	89.11	0.00%	0	0		0.00%	0	0
16.4.1996	89.11	0.00%	0	0		+2.00%	0	0
15.4.1996	89.11	0.00%	0	0	107.50	-7.00%	860	8
12.4.1996	89.11	0.00%	0	0		-5.00%	0	0
11.4.1996	89.11	+0.01%	2 584	29		0.00%	0	0
10.4.1996	89.10	0.00%	0	0	122.00	0.00%	6 832	56
9.4.1996	89.10	0.00%	0	0		0.00%	0	0
5.4.1996	89.10	0.00%	0	0		0.00%	0	0
4.4.1996	89.10	0.00%	0	0	122.00	0.00%	732	6
3.4.1996	89.10	0.00%	0	0		0.00%	0	0
2.4.1996	89.10	0.00%	0	0		0.00%	0	0
1.4.1996	89.10	+10.00%	0	0		0.00%	0	0
29.3.1996	81.00	0.00%	0	0	122.00	-10.00%	6 100	50
28.3.1996	81.00	0.00%	1 215	15		0.00%	0	0
27.3.1996	81.00	0.00%	0	0		0.00%	0	0
26.3.1996	81.00	0.00%	0	0		0.00%	0	0
25.3.1996	81.00	0.00%	0	0		0.00%	0	0
22.3.1996	81.00	0.00%	0	0		0.00%	0	0
21.3.1996	81.00	0.00%	1 701	21		-5.00%	0	0
20.3.1996	81.00	0.00%	0	0		-5.00%	0	0
19.3.1996	81.00	0.00%	0	0		0.00%	0	0
18.3.1996	81.00	0.00%	567	7		0.00%	0	0
15.3.1996	81.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›