METROPROJEKT - monthly total volumes, min and max prices
Short and summary info about METROPROJEKT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 85.91 |
| First price | 11.11.1993 | 500.00 |
| Historic min | 17.01.1997 | 39.45 |
| Historic max | 24.02.1994 | 750.00 |
| Total volume | 247 376.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.12.2000 | 302.00 |
| First price | 10.01.1995 | 235.00 |
| Historic min | 30.07.1997 | 27.00 |
| Historic max | 26.05.2000 | 495.30 |
| Total volume | 315 147.10 | |
| METROPROJEKT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 204.00 | 302.00 | 0 | graf |
| 200011 | - | - | - | 212.00 | 250.00 | 1 803 | graf |
| 200010 | - | - | - | 232.00 | 241.00 | 929 | graf |
| 200009 | - | - | - | 235.00 | 241.00 | 0 | graf |
| 200008 | - | - | - | 234.00 | 236.00 | 0 | graf |
| 200007 | - | - | - | 148.00 | 256.00 | 5 490 | graf |
| 200006 | - | - | - | 205.00 | 387.00 | 0 | graf |
| 200005 | - | - | - | 422.00 | 495.00 | 8 550 | graf |
| 200004 | - | - | - | 376.00 | 472.00 | 6 580 | graf |
| 200003 | - | - | - | 420.00 | 440.00 | 3 080 | graf |
| 200002 | - | - | - | 375.00 | 420.00 | 0 | graf |
| 200001 | - | - | - | 310.00 | 375.00 | 0 | graf |
| 199912 | - | - | - | 333.00 | 340.00 | 0 | graf |
| 199911 | - | - | - | 340.00 | 380.00 | 12 760 | graf |
| 199910 | - | - | - | 260.00 | 340.00 | 2 600 | graf |
| 199909 | - | - | - | 246.00 | 270.00 | 0 | graf |
| 199908 | - | - | - | 224.00 | 246.00 | 984 | graf |
| 199907 | - | - | - | 204.00 | 224.00 | 0 | graf |
| 199906 | - | - | - | 182.00 | 204.00 | 768 | graf |
| 199905 | - | - | - | 166.00 | 182.00 | 0 | graf |
| 199904 | - | - | - | 151.00 | 205.00 | 0 | graf |
| 199903 | - | - | - | 205.00 | 215.00 | 1 920 | graf |
| 199902 | - | - | - | 107.00 | 196.00 | 0 | graf |
| 199901 | - | - | - | 101.00 | 107.00 | 1 791 | graf |
| 199812 | - | - | - | 101.00 | 128.00 | 0 | graf |
| 199811 | - | - | - | 127.00 | 140.00 | 0 | graf |
| 199810 | - | - | - | 116.00 | 127.00 | 816 | graf |
| 199809 | - | - | - | 115.00 | 126.00 | 807 | graf |
| 199808 | - | - | - | 100.00 | 123.00 | 445 | graf |
| 199807 | - | - | - | 68.00 | 111.00 | 1 529 | graf |
| 199806 | - | - | - | 87.00 | 128.00 | 0 | graf |
| 199805 | - | - | - | 77.00 | 128.00 | 2 476 | graf |
| 199804 | - | - | - | 109.00 | 128.00 | 0 | graf |
| 199803 | - | - | - | 60.00 | 130.00 | 0 | graf |
| 199802 | - | - | - | 34.00 | 58.00 | 0 | graf |
| 199801 | - | - | - | 34.00 | 63.00 | 0 | graf |
| 199712 | - | - | - | 32.00 | 72.00 | 0 | graf |
| 199711 | - | - | - | 35.00 | 40.00 | 0 | graf |
| 199710 | - | - | - | 32.00 | 40.00 | 2 080 | graf |
| 199709 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199708 | - | - | - | 29.00 | 30.00 | 290 | graf |
| 199707 | - | - | - | 27.00 | 84.00 | 1 269 | graf |
| 199706 | - | - | - | 77.00 | 84.00 | 0 | graf |
| 199705 | - | - | - | 81.00 | 89.00 | 0 | graf |
| 199704 | - | - | - | 81.00 | 104.00 | 2 692 | graf |
| 199703 | 86.00 | 111.00 | 1 439 | 82.00 | 101.00 | 1 642 | graf |
| 199702 | 58.00 | 111.00 | 3 149 | 53.00 | 110.00 | 1 564 | graf |
| 199701 | 39.00 | 55.00 | 1 592 | 43.00 | 56.00 | 10 477 | graf |
| 199612 | 53.00 | 89.00 | 1 968 | 49.00 | 106.00 | 27 720 | graf |
| 199611 | 61.00 | 81.00 | 1 754 | 81.00 | 158.00 | 952 | graf |
| 199610 | 75.00 | 75.00 | 0 | 144.00 | 163.00 | 0 | graf |
| 199609 | 75.00 | 140.00 | 8 737 | 150.00 | 165.00 | 1 050 | graf |
| 199608 | 102.00 | 140.00 | 9 100 | 125.00 | 150.00 | 4 294 | graf |
| 199607 | 113.00 | 126.00 | 6 804 | 124.00 | 135.00 | 5 498 | graf |
| 199606 | 119.00 | 131.00 | 3 079 | 131.00 | 150.00 | 13 590 | graf |
| 199605 | 95.00 | 119.00 | 27 517 | 82.00 | 130.00 | 26 375 | graf |
| 199604 | 89.00 | 93.00 | 6 876 | 100.00 | 122.00 | 17 084 | graf |
| 199603 | 81.00 | 90.00 | 5 184 | 122.00 | 150.00 | 6 100 | graf |
| 199602 | 79.00 | 90.00 | 8 582 | 135.00 | 150.00 | 0 | graf |
| 199601 | 85.00 | 117.00 | 0 | 143.00 | 150.00 | 15 975 | graf |
| 199512 | 106.00 | 117.00 | 1 166 | 143.00 | 150.00 | 18 198 | graf |
| 199511 | 102.00 | 106.00 | 29 488 | 108.00 | 150.00 | 69 712 | graf |
| 199510 | 102.00 | 126.00 | 9 588 | 120.00 | 131.00 | 16 756 | graf |
| 199509 | 109.00 | 135.00 | 8 756 | 124.00 | 130.00 | 2 730 | graf |
| 199508 | 76.00 | 136.00 | 3 980 | 91.00 | 350.00 | 3 961 | graf |
| 199507 | 74.00 | 82.00 | 2 043 | 90.00 | 105.00 | 2 057 | graf |
| 199506 | 78.00 | 101.00 | 2 370 | 100.00 | 150.00 | 7 308 | graf |
| 199505 | 96.00 | 111.00 | 4 273 | 150.00 | 150.00 | 0 | graf |
| 199504 | 111.00 | 117.00 | 351 | 150.00 | 195.00 | 600 | graf |
| 199503 | 117.00 | 137.00 | 7 952 | 195.00 | 195.00 | 0 | graf |
| 199502 | - | - | 0 | 210.00 | 220.00 | 0 | graf |
| 199501 | - | - | 0 | 172.00 | 235.00 | 1 376 | graf |
| 199412 | 144.00 | 145.00 | 3 615 | - | - | - | graf |
| 199411 | 119.00 | 199.00 | 4 044 | - | - | - | graf |
| 199410 | 208.00 | 266.00 | 1 254 | - | - | - | graf |
| 199409 | 192.00 | 279.00 | 10 223 | - | - | - | graf |
| 199408 | 174.00 | 221.00 | 3 068 | - | - | - | graf |
| 199407 | 203.00 | 225.00 | 446 | - | - | - | graf |
| 199406 | 249.00 | 417.00 | 0 | - | - | - | graf |
| 199405 | 292.00 | 514.00 | 46 908 | - | - | - | graf |
| 199404 | 200.00 | 375.00 | 22 070 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 750.00 | 750.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
