METROSTAV - Prague Stock Exchange price chart
Short and summary info about METROSTAV
The Prague Stock Exchange | ||
---|---|---|
Last price | 16.09.2003 | 320.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 06.10.1998 | 83.50 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 761 141 175.44 |
RMS - RM-System | ||
---|---|---|
Last price | 17.04.2024 | 1 010.00 |
First price | 10.01.1995 | 2 000.00 |
Historic min | 08.10.1998 | 79.10 |
Historic max | 08.03.1996 | 3 301.00 |
Total volume | 205 158 721.10 |
The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.2024 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 1 010.00 | +1.00% | 42 420 | 42 | ||||||||||
12.4.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 1 000.00 | -0.99% | 36 000 | 36 | ||||||||||
8.4.2024 | 1 010.00 | +1.00% | 30 300 | 30 | ||||||||||
5.4.2024 | 1 000.00 | 0.00% | 40 000 | 40 | ||||||||||
4.4.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 1 000.00 | -8.25% | 0 | 0 | ||||||||||
28.3.2024 | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2024 | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
|