METROSTAV - Prague Stock Exchange price chart


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
METROSTAV A.S. - Graf ceny akcie cz

Short and summary info about METROSTAV

The Prague Stock Exchange
Last price16.09.2003320.00
First price15.06.199320 000.00
Historic min06.10.199883.50
Historic max15.06.199320 000.00
Total volume761 141 175.44
RMS - RM-System
Last price27.03.2020900.00
First price10.01.19952 000.00
Historic min08.10.199879.10
Historic max08.03.19963 301.00
Total volume198 741 831.10
The Prague Sotck Exchange and RM-System - daily results - METROSTAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.3.2020900.000.00%00
26.3.2020900.000.00%00
25.3.2020900.00+0.55%9 00010
24.3.2020895.00+11.18%8 95010
23.3.2020805.00+0.62%00
20.3.2020800.000.00%00
19.3.2020800.000.00%00
18.3.2020800.000.00%00
17.3.2020800.000.00%1 6002
16.3.2020800.00-2.43%40 23550
13.3.2020820.000.00%00
12.3.2020820.000.00%00
11.3.2020820.000.00%00
10.3.2020820.00+3.14%00
9.3.2020795.00-0.62%86 360108
6.3.2020800.00-11.11%40 00050
5.3.2020900.000.00%00
4.3.2020900.000.00%00
3.3.2020900.000.00%00
2.3.2020900.00+5.88%1 8002
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 11:21 
Name Price Change
 AVAST  112.00  -1.75% 
 CETV  79.40  -1.98% 
 ČEZ  400.40  -2.96% 
 ERSTE  506.00  -2.69% 
 KOFOLA  213.00  -1.84% 
 KOMER. BANKA  503.00  -1.57% 
 MONETA (GE)  55.00  -1.43% 
 PEGAS  578.00  -2.36% 
 PHILIP MORRIS  13 380.00  +1.21% 
 TELEFÓNICA  222.50  0.00% 
 VIG  443.00  -0.67% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688