METROSTAV - Prague Stock Exchange price chart for year 2002
The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 190.10 | -8.47% | 2 281 | 12 | ||||||||||
30.12.2002 | 200.00 | 0.00% | 0 | 0 | 207.70 | +4.42% | 18 485 | 89 | ||||||
27.12.2002 | 200.00 | 0.00% | 0 | 0 | 198.90 | +4.68% | 0 | 0 | ||||||
23.12.2002 | 200.00 | +3.63% | 35 566 | 188 | 190.00 | +2.70% | 23 940 | 126 | ||||||
20.12.2002 | 193.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 22 570 | 122 | ||||||
19.12.2002 | 193.00 | 0.00% | 3 036 960 | 16 000 | 185.00 | -2.88% | 0 | 0 | ||||||
18.12.2002 | 193.00 | 0.00% | 0 | 0 | 190.50 | +0.26% | 0 | 0 | ||||||
17.12.2002 | 193.00 | +7.86% | 64 848 | 336 | 190.00 | +3.26% | 0 | 0 | ||||||
16.12.2002 | 178.94 | -8.00% | 6 442 | 36 | 184.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 194.50 | 0.00% | 0 | 0 | 184.00 | +4.42% | 100 096 | 544 | ||||||
12.12.2002 | 194.50 | 0.00% | 2 048 200 | 10 780 | 176.20 | -4.23% | 4 229 | 24 | ||||||
11.12.2002 | 194.50 | +0.05% | 726 122 | 3 850 | 184.00 | +7.47% | 151 920 | 826 | ||||||
10.12.2002 | 194.40 | 0.00% | 0 | 0 | 171.20 | -3.05% | 2 054 | 12 | ||||||
9.12.2002 | 194.40 | +4.57% | 41 738 | 224 | 176.60 | +3.82% | 0 | 0 | ||||||
6.12.2002 | 185.90 | 0.00% | 0 | 0 | 170.10 | +0.05% | 4 082 | 24 | ||||||
5.12.2002 | 185.90 | 0.00% | 0 | 0 | 170.00 | -4.00% | 6 120 | 36 | ||||||
4.12.2002 | 185.90 | 0.00% | 0 | 0 | 177.10 | -2.20% | 0 | 0 | ||||||
3.12.2002 | 185.90 | 0.00% | 0 | 0 | 181.10 | -0.49% | 0 | 0 | ||||||
2.12.2002 | 185.90 | 0.00% | 0 | 0 | 182.00 | +2.24% | 189 642 | 1 050 | ||||||
29.11.2002 | 185.90 | -0.05% | 36 436 | 196 | 178.00 | +4.09% | 101 460 | 570 | ||||||
28.11.2002 | 186.00 | 0.00% | 0 | 0 | 171.00 | -2.84% | 6 156 | 36 | ||||||
27.11.2002 | 186.00 | 0.00% | 13 950 | 75 | 176.00 | +1.20% | 25 696 | 146 | ||||||
26.11.2002 | 186.00 | +3.33% | 152 520 | 820 | 173.90 | +1.99% | 0 | 0 | ||||||
25.11.2002 | 180.00 | -3.23% | 6 480 | 36 | 170.50 | -3.78% | 0 | 0 | ||||||
22.11.2002 | 186.00 | 0.00% | 0 | 0 | 177.20 | +9.99% | 15 386 | 88 | ||||||
21.11.2002 | 186.00 | 0.00% | 0 | 0 | 161.10 | +0.68% | 3 866 | 24 | ||||||
20.11.2002 | 186.00 | 0.00% | 0 | 0 | 160.00 | +1.65% | 5 760 | 36 | ||||||
19.11.2002 | 186.00 | 0.00% | 0 | 0 | 157.40 | -9.22% | 15 091 | 96 | ||||||
18.11.2002 | 186.00 | 0.00% | 0 | 0 | 173.40 | -0.28% | 0 | 0 | ||||||
15.11.2002 | 186.00 | 0.00% | 0 | 0 | 173.90 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 186.00 | 0.00% | 0 | 0 | 173.90 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 186.00 | 0.00% | 0 | 0 | 173.90 | +2.47% | 0 | 0 | ||||||
12.11.2002 | 186.00 | 0.00% | 0 | 0 | 169.70 | -4.66% | 8 146 | 48 | ||||||
11.11.2002 | 186.00 | 0.00% | 186 000 | 1 000 | 178.00 | +7.42% | 162 569 | 918 | ||||||
8.11.2002 | 186.00 | +0.54% | 148 800 | 800 | 165.70 | -1.95% | 19 884 | 120 | ||||||
7.11.2002 | 185.00 | 0.00% | 0 | 0 | 169.00 | -2.53% | 103 766 | 614 | ||||||
6.11.2002 | 185.00 | 0.00% | 0 | 0 | 173.40 | +2.60% | 0 | 0 | ||||||
5.11.2002 | 185.00 | 0.00% | 0 | 0 | 169.00 | -4.51% | 10 140 | 60 | ||||||
4.11.2002 | 185.00 | 0.00% | 10 740 000 | 60 000 | 177.00 | +2.60% | 9 912 | 56 | ||||||
1.11.2002 | 185.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 185.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 185.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 185.00 | 0.00% | 0 | 0 | 172.50 | -3.08% | 0 | 0 | ||||||
25.10.2002 | 185.00 | 0.00% | 0 | 0 | 178.00 | +3.54% | 19 224 | 108 | ||||||
24.10.2002 | 185.00 | +2.78% | 5 550 000 | 30 000 | 171.90 | -0.63% | 0 | 0 | ||||||
23.10.2002 | 180.00 | 0.00% | 0 | 0 | 173.00 | +4.40% | 64 183 | 371 | ||||||
22.10.2002 | 180.00 | 0.00% | 0 | 0 | 165.70 | -1.77% | 15 400 | 93 | ||||||
21.10.2002 | 180.00 | 0.00% | 0 | 0 | 168.70 | -2.82% | 0 | 0 | ||||||
18.10.2002 | 180.00 | +2.86% | 90 000 | 500 | 173.60 | -1.92% | 0 | 0 | ||||||
17.10.2002 | 175.00 | 0.00% | 0 | 0 | 177.00 | +3.50% | 77 880 | 440 | ||||||
16.10.2002 | 175.00 | 0.00% | 0 | 0 | 171.00 | -1.72% | 0 | 0 | ||||||
15.10.2002 | 175.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 31 320 | 180 | ||||||
14.10.2002 | 175.00 | 0.00% | 0 | 0 | 174.00 | +7.14% | 55 680 | 320 | ||||||
11.10.2002 | 175.00 | -1.69% | 157 500 | 900 | 162.40 | +1.50% | 3 898 | 24 | ||||||
10.10.2002 | 178.00 | 0.00% | 0 | 0 | 160.00 | -9.14% | 58 821 | 347 | ||||||
9.10.2002 | 178.00 | 0.00% | 0 | 0 | 176.10 | +0.28% | 0 | 0 | ||||||
8.10.2002 | 178.00 | 0.00% | 0 | 0 | 175.60 | +3.84% | 0 | 0 | ||||||
7.10.2002 | 178.00 | 0.00% | 0 | 0 | 169.10 | -0.58% | 29 483 | 174 | ||||||
4.10.2002 | 178.00 | 0.00% | 0 | 0 | 170.10 | -6.02% | 8 165 | 48 | ||||||
3.10.2002 | 178.00 | 0.00% | 0 | 0 | 181.00 | +7.29% | 38 554 | 216 | ||||||
2.10.2002 | 178.00 | 0.00% | 3 520 000 | 20 000 | 168.70 | -11.21% | 15 344 | 86 | ||||||
1.10.2002 | 178.00 | +4.71% | 89 000 | 500 | 190.00 | +11.76% | 182 348 | 1 014 | ||||||
30.9.2002 | 170.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 273 582 | 1 528 | ||||||
27.9.2002 | 170.00 | 0.00% | 14 280 | 84 | 155.00 | -8.82% | 83 940 | 508 | ||||||
26.9.2002 | 170.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 55 080 | 324 | ||||||
25.9.2002 | 170.00 | 0.00% | 1 019 502 | 6 000 | 170.00 | 0.00% | 2 040 | 12 | ||||||
24.9.2002 | 170.00 | 0.00% | 994 500 | 5 850 | 170.00 | -3.13% | 4 080 | 24 | ||||||
23.9.2002 | 170.00 | 0.00% | 0 | 0 | 175.50 | -3.03% | 0 | 0 | ||||||
20.9.2002 | 170.00 | +3.03% | 10 217 000 | 60 100 | 181.00 | +4.92% | 16 454 | 93 | ||||||
19.9.2002 | 165.00 | 0.00% | 0 | 0 | 172.50 | -4.69% | 0 | 0 | ||||||
18.9.2002 | 165.00 | 0.00% | 0 | 0 | 181.00 | +4.50% | 55 748 | 308 | ||||||
17.9.2002 | 165.00 | 0.00% | 0 | 0 | 173.20 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 165.00 | +3.13% | 16 500 | 100 | 173.20 | -4.30% | 0 | 0 | ||||||
13.9.2002 | 160.00 | 0.00% | 0 | 0 | 181.00 | -0.49% | 26 789 | 148 | ||||||
12.9.2002 | 160.00 | 0.00% | 0 | 0 | 181.90 | +5.44% | 5 093 | 28 | ||||||
11.9.2002 | 160.00 | 0.00% | 0 | 0 | 172.50 | +0.23% | 0 | 0 | ||||||
10.9.2002 | 160.00 | -3.21% | 8 000 | 50 | 172.10 | +1.83% | 0 | 0 | ||||||
9.9.2002 | 165.30 | 0.00% | 0 | 0 | 169.00 | 0.00% | 14 872 | 88 | ||||||
6.9.2002 | 165.30 | 0.00% | 0 | 0 | 169.00 | -2.31% | 3 549 | 21 | ||||||
5.9.2002 | 165.30 | 0.00% | 0 | 0 | 173.00 | -8.94% | 10 380 | 60 | ||||||
4.9.2002 | 165.30 | +8.75% | 41 325 | 250 | 190.00 | +4.68% | 47 880 | 252 | ||||||
3.9.2002 | 152.00 | 0.00% | 0 | 0 | 181.50 | +4.91% | 0 | 0 | ||||||
2.9.2002 | 152.00 | 0.00% | 0 | 0 | 173.00 | +1.16% | 19 376 | 112 | ||||||
30.8.2002 | 152.00 | 0.00% | 0 | 0 | 171.00 | +1.18% | 0 | 0 | ||||||
29.8.2002 | 152.00 | 0.00% | 6 429 330 | 40 008 | 169.00 | -0.11% | 66 340 | 393 | ||||||
28.8.2002 | 152.00 | 0.00% | 0 | 0 | 169.20 | +2.23% | 7 276 | 43 | ||||||
27.8.2002 | 152.00 | 0.00% | 0 | 0 | 165.50 | +0.30% | 0 | 0 | ||||||
26.8.2002 | 152.00 | +4.83% | 146 528 | 964 | 165.00 | +1.85% | 16 500 | 100 | ||||||
23.8.2002 | 145.00 | 0.00% | 0 | 0 | 162.00 | +0.62% | 33 395 | 205 | ||||||
22.8.2002 | 145.00 | 0.00% | 0 | 0 | 161.00 | -2.54% | 15 965 | 99 | ||||||
21.8.2002 | 145.00 | 0.00% | 0 | 0 | 165.20 | +2.60% | 0 | 0 | ||||||
20.8.2002 | 145.00 | 0.00% | 0 | 0 | 161.00 | +0.12% | 40 649 | 241 | ||||||
19.8.2002 | 145.00 | 0.00% | 0 | 0 | 160.80 | +2.61% | 15 276 | 95 | ||||||
16.8.2002 | 145.00 | 0.00% | 0 | 0 | 156.70 | +0.38% | 0 | 0 | ||||||
15.8.2002 | 145.00 | 0.00% | 0 | 0 | 156.10 | -3.04% | 6 244 | 40 | ||||||
14.8.2002 | 161.00 | +1.89% | 100 900 | 628 | ||||||||||
13.8.2002 | 145.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 7 900 | 50 | ||||||
12.8.2002 | 145.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 50 244 | 318 | ||||||
9.8.2002 | 145.00 | 0.00% | 0 | 0 | 158.00 | -1.25% | 30 960 | 194 | ||||||
8.8.2002 | 145.00 | 0.00% | 0 | 0 | 160.00 | +2.49% | 34 876 | 218 | ||||||
7.8.2002 | 145.00 | 0.00% | 0 | 0 | 156.10 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 145.00 | 0.00% | 0 | 0 | 156.10 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 145.00 | 0.00% | 0 | 0 | 156.10 | +3.99% | 0 | 0 | ||||||
2.8.2002 | 145.00 | -2.68% | 1 450 | 10 | 150.10 | +0.06% | 17 439 | 115 | ||||||
1.8.2002 | 149.00 | 0.00% | 0 | 0 | 150.00 | -3.22% | 45 270 | 300 | ||||||
31.7.2002 | 149.00 | 0.00% | 0 | 0 | 155.00 | +3.33% | 26 040 | 168 | ||||||
30.7.2002 | 149.00 | 0.00% | 698 810 | 4 690 | 150.00 | +0.67% | 8 448 | 56 | ||||||
29.7.2002 | 149.00 | 0.00% | 0 | 0 | 149.00 | -0.66% | 3 576 | 24 | ||||||
26.7.2002 | 149.00 | 0.00% | 11 920 | 80 | 150.00 | -5.71% | 5 400 | 36 | ||||||
25.7.2002 | 149.00 | 0.00% | 0 | 0 | 159.10 | +7.13% | 4 096 | 27 | ||||||
24.7.2002 | 149.00 | 0.00% | 0 | 0 | 148.50 | -6.01% | 1 782 | 12 | ||||||
23.7.2002 | 149.00 | +2.76% | 119 200 | 800 | 158.00 | +7.40% | 1 580 | 10 | ||||||
22.7.2002 | 145.00 | 0.00% | 0 | 0 | 147.10 | -6.89% | 3 530 | 24 | ||||||
19.7.2002 | 145.00 | 0.00% | 0 | 0 | 158.00 | +3.26% | 1 580 | 10 | ||||||
18.7.2002 | 145.00 | 0.00% | 0 | 0 | 153.00 | +0.39% | 0 | 0 | ||||||
17.7.2002 | 145.00 | 0.00% | 0 | 0 | 152.40 | +0.13% | 0 | 0 | ||||||
16.7.2002 | 145.00 | 0.00% | 0 | 0 | 152.20 | +4.82% | 0 | 0 | ||||||
15.7.2002 | 145.00 | 0.00% | 0 | 0 | 145.20 | -4.28% | 5 859 | 40 | ||||||
12.7.2002 | 145.00 | 0.00% | 725 | 5 | 151.70 | +7.58% | 0 | 0 | ||||||
11.7.2002 | 145.00 | 0.00% | 0 | 0 | 141.00 | -3.09% | 41 268 | 278 | ||||||
10.7.2002 | 145.00 | -2.16% | 1 740 | 12 | 145.50 | +3.92% | 0 | 0 | ||||||
9.7.2002 | 148.20 | 0.00% | 0 | 0 | 140.00 | -0.28% | 8 405 | 60 | ||||||
8.7.2002 | 148.20 | 0.00% | 0 | 0 | 140.40 | -3.17% | 1 685 | 12 | ||||||
4.7.2002 | 148.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 148.20 | -5.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 156.00 | 0.00% | 0 | 0 | 145.00 | +3.57% | 0 | 0 | ||||||
1.7.2002 | 156.00 | 0.00% | 0 | 0 | 140.00 | +2.11% | 11 760 | 84 | ||||||
28.6.2002 | 156.00 | 0.00% | 0 | 0 | 137.10 | -4.45% | 4 936 | 36 | ||||||
27.6.2002 | 156.00 | 0.00% | 0 | 0 | 143.50 | -1.03% | 0 | 0 | ||||||
26.6.2002 | 156.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 6 960 | 48 | ||||||
25.6.2002 | 156.00 | 0.00% | 0 | 0 | 145.00 | +1.04% | 6 214 | 44 | ||||||
24.6.2002 | 156.00 | -0.64% | 15 582 | 102 | 143.50 | +5.12% | 0 | 0 | ||||||
21.6.2002 | 157.00 | 0.00% | 0 | 0 | 136.50 | -7.39% | 3 276 | 24 | ||||||
20.6.2002 | 157.00 | 0.00% | 0 | 0 | 147.40 | -1.53% | 0 | 0 | ||||||
19.6.2002 | 157.00 | 0.00% | 0 | 0 | 149.70 | +9.99% | 19 271 | 132 | ||||||
18.6.2002 | 157.00 | 0.00% | 0 | 0 | 136.10 | -14.40% | 8 166 | 60 | ||||||
17.6.2002 | 157.00 | 0.00% | 0 | 0 | 159.00 | +9.42% | 43 484 | 298 | ||||||
14.6.2002 | 157.00 | +1.29% | 109 688 | 704 | 145.30 | +9.99% | 17 436 | 120 | ||||||
13.6.2002 | 155.00 | +6.16% | 5 580 | 36 | 132.10 | 0.00% | 3 170 | 24 | ||||||
12.6.2002 | 146.00 | +3.05% | 146 000 | 1 000 | 132.10 | -7.03% | 4 754 | 36 | ||||||
11.6.2002 | 141.68 | +4.99% | 0 | 0 | 142.10 | -5.01% | 5 116 | 36 | ||||||
10.6.2002 | 134.94 | +5.00% | 0 | 0 | 149.60 | -1.57% | 0 | 0 | ||||||
7.6.2002 | 128.52 | +5.00% | 0 | 0 | 152.00 | +15.06% | 0 | 0 | ||||||
6.6.2002 | 122.40 | 0.00% | 0 | 0 | 132.10 | -10.19% | 143 600 | 930 | ||||||
5.6.2002 | 122.40 | 0.00% | 0 | 0 | 147.10 | +8.88% | 23 705 | 168 | ||||||
4.6.2002 | 122.40 | 0.00% | 0 | 0 | 135.10 | -6.82% | 0 | 0 | ||||||
3.6.2002 | 122.40 | 0.00% | 0 | 0 | 145.00 | +9.93% | 38 833 | 268 | ||||||
31.5.2002 | 122.40 | 0.00% | 0 | 0 | 131.90 | +0.07% | 8 705 | 66 | ||||||
30.5.2002 | 122.40 | 0.00% | 0 | 0 | 131.80 | +1.30% | 0 | 0 | ||||||
29.5.2002 | 122.40 | 0.00% | 0 | 0 | 130.10 | -8.31% | 10 898 | 84 | ||||||
28.5.2002 | 122.40 | 0.00% | 0 | 0 | 141.90 | -6.64% | 7 484 | 52 | ||||||
27.5.2002 | 122.40 | -0.08% | 1 469 | 12 | 152.00 | -5.00% | 0 | 0 | ||||||
24.5.2002 | 122.50 | 0.00% | 0 | 0 | 160.00 | +7.38% | 36 800 | 230 | ||||||
23.5.2002 | 122.50 | 0.00% | 2 032 520 | 14 000 | 149.00 | +1.08% | 10 430 | 70 | ||||||
22.5.2002 | 122.50 | 0.00% | 0 | 0 | 147.40 | +5.28% | 0 | 0 | ||||||
21.5.2002 | 122.50 | 0.00% | 0 | 0 | 140.00 | +4.47% | 41 815 | 312 | ||||||
20.5.2002 | 122.50 | 0.00% | 0 | 0 | 134.00 | -4.28% | 9 232 | 68 | ||||||
17.5.2002 | 122.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 14 000 | 100 | ||||||
16.5.2002 | 122.50 | 0.00% | 0 | 0 | 140.00 | +2.18% | 0 | 0 | ||||||
15.5.2002 | 122.50 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 644 | 12 | ||||||
14.5.2002 | 122.50 | +6.61% | 12 250 | 100 | 137.00 | -7.11% | 0 | 0 | ||||||
13.5.2002 | 114.90 | 0.00% | 0 | 0 | 147.50 | +2.64% | 0 | 0 | ||||||
10.5.2002 | 114.90 | 0.00% | 0 | 0 | 143.70 | -10.18% | 4 311 | 30 | ||||||
9.5.2002 | 114.90 | 0.00% | 0 | 0 | 160.00 | +1.65% | 0 | 0 | ||||||
7.5.2002 | 114.90 | 0.00% | 0 | 0 | 157.40 | +6.35% | 150 274 | 959 | ||||||
6.5.2002 | 114.90 | 0.00% | 0 | 0 | 148.00 | +5.71% | 91 820 | 640 | ||||||
3.5.2002 | 114.90 | 0.00% | 0 | 0 | 140.00 | -4.95% | 8 400 | 60 | ||||||
2.5.2002 | 114.90 | 0.00% | 0 | 0 | 147.30 | -0.47% | 20 231 | 138 | ||||||
30.4.2002 | 114.90 | 0.00% | 0 | 0 | 148.00 | +2.06% | 22 110 | 150 | ||||||
29.4.2002 | 114.90 | 0.00% | 0 | 0 | 145.00 | +3.05% | 34 552 | 236 | ||||||
26.4.2002 | 114.90 | 0.00% | 0 | 0 | 140.70 | -0.70% | 3 377 | 24 | ||||||
25.4.2002 | 114.90 | 0.00% | 0 | 0 | 141.70 | -3.86% | 3 401 | 24 | ||||||
24.4.2002 | 114.90 | 0.00% | 0 | 0 | 147.40 | -3.97% | 0 | 0 | ||||||
23.4.2002 | 114.90 | 0.00% | 0 | 0 | 153.50 | +9.64% | 0 | 0 | ||||||
22.4.2002 | 114.90 | 0.00% | 0 | 0 | 140.00 | 0.00% | 81 158 | 533 | ||||||
19.4.2002 | 114.90 | 0.00% | 0 | 0 | 140.00 | 0.00% | 14 140 | 101 | ||||||
18.4.2002 | 114.90 | 0.00% | 3 924 900 | 28 000 | 140.00 | -3.31% | 8 400 | 60 | ||||||
17.4.2002 | 114.90 | 0.00% | 0 | 0 | 144.80 | +3.42% | 0 | 0 | ||||||
16.4.2002 | 114.90 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
15.4.2002 | 114.90 | 0.00% | 0 | 0 | 140.00 | 0.00% | 8 400 | 60 | ||||||
12.4.2002 | 114.90 | 0.00% | 0 | 0 | 140.00 | +3.39% | 0 | 0 | ||||||
11.4.2002 | 114.90 | 0.00% | 0 | 0 | 135.40 | +3.59% | 0 | 0 | ||||||
10.4.2002 | 114.90 | 0.00% | 0 | 0 | 130.70 | +2.75% | 0 | 0 | ||||||
9.4.2002 | 114.90 | 0.00% | 0 | 0 | 127.20 | +0.07% | 3 053 | 24 | ||||||
8.4.2002 | 114.90 | 0.00% | 0 | 0 | 127.10 | -5.85% | 1 525 | 12 | ||||||
5.4.2002 | 114.90 | 0.00% | 0 | 0 | 135.00 | 0.00% | 13 500 | 100 | ||||||
4.4.2002 | 114.90 | 0.00% | 0 | 0 | 135.00 | 0.00% | 6 750 | 50 | ||||||
3.4.2002 | 114.90 | 0.00% | 0 | 0 | 135.00 | 0.00% | 9 720 | 72 | ||||||
2.4.2002 | 114.90 | 0.00% | 0 | 0 | 135.00 | -0.07% | 3 240 | 24 | ||||||
29.3.2002 | 114.90 | 0.00% | 0 | 0 | 135.10 | -3.50% | 16 212 | 120 | ||||||
28.3.2002 | 114.90 | 0.00% | 0 | 0 | 140.00 | +0.28% | 28 000 | 200 | ||||||
27.3.2002 | 114.90 | 0.00% | 0 | 0 | 139.60 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 114.90 | 0.00% | 0 | 0 | 139.60 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 114.90 | 0.00% | 0 | 0 | 139.60 | 0.00% | 0 | 0 | ||||||
22.3.2002 | 114.90 | 0.00% | 0 | 0 | 139.60 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 114.90 | 0.00% | 0 | 0 | 139.60 | +3.33% | 0 | 0 | ||||||
20.3.2002 | 114.90 | 0.00% | 0 | 0 | 135.10 | +0.07% | 4 864 | 36 | ||||||
19.3.2002 | 114.90 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 240 | 24 | ||||||
18.3.2002 | 114.90 | 0.00% | 0 | 0 | 135.00 | -0.73% | 31 068 | 218 | ||||||
15.3.2002 | 114.90 | -4.97% | 230 | 2 | 136.00 | +0.74% | 13 056 | 96 | ||||||
|