METROSTAV - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (119)
  • Monitor (682)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2018					900.00	0.00%	0	0
28.12.2018					900.00	-2.17%	9 000	10
27.12.2018					920.00	0.00%	0	0
21.12.2018					920.00	0.00%	0	0
20.12.2018					920.00	0.00%	0	0
19.12.2018					920.00	+0.54%	0	0
18.12.2018					915.00	+3.97%	0	0
17.12.2018					880.00	-12.00%	10 610	12
14.12.2018					1 000.00	0.00%	0	0
13.12.2018					1 000.00	0.00%	0	0
12.12.2018					1 000.00	+3.09%	62 920	63
11.12.2018					970.00	+8.37%	8 730	9
10.12.2018					895.00	0.00%	0	0
7.12.2018					895.00	0.00%	0	0
6.12.2018					895.00	0.00%	0	0
5.12.2018					895.00	0.00%	0	0
4.12.2018					895.00	0.00%	0	0
3.12.2018					895.00	0.00%	0	0
30.11.2018					895.00	+1.12%	0	0
29.11.2018					885.00	0.00%	0	0
28.11.2018					885.00	+2.90%	0	0
27.11.2018					860.00	-10.41%	127 130	144
26.11.2018					960.00	-3.03%	9 600	10
23.11.2018					990.00	0.00%	0	0
22.11.2018					990.00	0.00%	0	0
21.11.2018					990.00	0.00%	0	0
20.11.2018					990.00	-0.50%	0	0
19.11.2018					995.00	-0.50%	0	0
16.11.2018					1 000.00	+9.89%	2 000	2
15.11.2018					910.00	+3.40%	0	0
14.11.2018					880.00	0.00%	10 560	12
13.11.2018					880.00	-2.22%	42 600	48
12.11.2018					900.00	0.00%	0	0
9.11.2018					900.00	0.00%	21 690	24
8.11.2018					900.00	-2.17%	21 730	24
7.11.2018					920.00	0.00%	0	0
6.11.2018					920.00	0.00%	0	0
5.11.2018					920.00	0.00%	0	0
2.11.2018					920.00	0.00%	0	0
1.11.2018					920.00	+0.54%	0	0
31.10.2018					915.00	0.00%	0	0
30.10.2018					915.00	0.00%	0	0
29.10.2018					915.00	-0.54%	915	1
26.10.2018					920.00	0.00%	0	0
25.10.2018					920.00	0.00%	0	0
24.10.2018					920.00	0.00%	0	0
23.10.2018					920.00	0.00%	0	0
22.10.2018					920.00	0.00%	6 440	7
19.10.2018					920.00	0.00%	0	0
18.10.2018					920.00	0.00%	0	0
17.10.2018					920.00	+1.09%	0	0
16.10.2018					910.00	-3.70%	54 745	60
15.10.2018					945.00	0.00%	0	0
12.10.2018					945.00	0.00%	0	0
11.10.2018					945.00	0.00%	0	0
10.10.2018					945.00	0.00%	0	0
9.10.2018					945.00	-10.00%	22 680	24
8.10.2018					1 050.00	0.00%	0	0
5.10.2018					1 050.00	+6.59%	25 200	24
4.10.2018					985.00	0.00%	0	0
3.10.2018					985.00	0.00%	0	0
2.10.2018					985.00	0.00%	0	0
1.10.2018					985.00	0.00%	0	0
27.9.2018					985.00	0.00%	0	0
26.9.2018					985.00	-0.50%	11 820	12
25.9.2018					990.00	0.00%	0	0
24.9.2018					990.00	0.00%	0	0
21.9.2018					990.00	0.00%	0	0
20.9.2018					990.00	0.00%	0	0
19.9.2018					990.00	0.00%	0	0
18.9.2018					990.00	0.00%	0	0
17.9.2018					990.00	+0.50%	29 680	30
14.9.2018					985.00	0.00%	0	0
13.9.2018					985.00	-0.50%	56 185	61
12.9.2018					990.00	0.00%	0	0
11.9.2018					990.00	0.00%	0	0
10.9.2018					990.00	0.00%	0	0
7.9.2018					990.00	0.00%	0	0
6.9.2018					990.00	0.00%	0	0
5.9.2018					990.00	0.00%	0	0
4.9.2018					990.00	0.00%	0	0
3.9.2018					990.00	-1.00%	3 960	4
31.8.2018					1 000.00	0.00%	0	0
30.8.2018					1 000.00	0.00%	0	0
29.8.2018					1 000.00	0.00%	0	0
28.8.2018
27.8.2018					1 000.00	0.00%	16 000	16
24.8.2018					1 000.00	0.00%	0	0
23.8.2018					1 000.00	0.00%	3 000	3
22.8.2018					1 000.00	0.00%	0	0
21.8.2018					1 000.00	0.00%	0	0
20.8.2018					1 000.00	0.00%	0	0
17.8.2018					1 000.00	0.00%	0	0
16.8.2018					1 000.00	0.00%	0	0
15.8.2018					1 000.00	0.00%	0	0
14.8.2018					1 000.00	0.00%	0	0
13.8.2018					1 000.00	0.00%	0	0
10.8.2018					1 000.00	0.00%	10 000	10
9.8.2018					1 000.00	-4.76%	0	0
8.8.2018					1 050.00	0.00%	0	0
7.8.2018					1 050.00	0.00%	0	0
6.8.2018					1 050.00	-3.66%	0	0
3.8.2018					1 090.00	0.00%	0	0
2.8.2018					1 090.00	0.00%	0	0
1.8.2018					1 090.00	0.00%	0	0
31.7.2018					1 090.00	0.00%	0	0
30.7.2018					1 090.00	0.00%	0	0
27.7.2018					1 090.00	0.00%	0	0
26.7.2018					1 090.00	0.00%	0	0
25.7.2018					1 090.00	0.00%	0	0
24.7.2018					1 090.00	0.00%	0	0
23.7.2018					1 090.00	0.00%	0	0
20.7.2018					1 090.00	+9.54%	2 180	2
19.7.2018					995.00	0.00%	0	0
18.7.2018					995.00	0.00%	0	0
17.7.2018					995.00	0.00%	0	0
16.7.2018					995.00	0.00%	0	0
13.7.2018					995.00	0.00%	0	0
12.7.2018					995.00	0.00%	0	0
11.7.2018					995.00	0.00%	0	0
10.7.2018					995.00	0.00%	0	0
9.7.2018					995.00	0.00%	0	0
4.7.2018					995.00	0.00%	0	0
3.7.2018					995.00	+4.18%	14 925	15
2.7.2018					955.00	0.00%	0	0
29.6.2018					955.00	0.00%	0	0
28.6.2018					955.00	0.00%	0	0
27.6.2018					955.00	0.00%	0	0
26.6.2018					955.00	0.00%	0	0
25.6.2018					955.00	0.00%	0	0
22.6.2018					955.00	0.00%	0	0
21.6.2018					955.00	+1.05%	0	0
20.6.2018					945.00	-1.56%	11 340	12
19.6.2018					960.00	0.00%	0	0
18.6.2018					960.00	0.00%	0	0
15.6.2018					960.00	0.00%	0	0
14.6.2018					960.00	0.00%	0	0
13.6.2018					960.00	0.00%	0	0
12.6.2018					960.00	0.00%	0	0
11.6.2018					960.00	0.00%	0	0
8.6.2018					960.00	0.00%	0	0
7.6.2018					960.00	0.00%	0	0
6.6.2018					960.00	0.00%	0	0
5.6.2018					960.00	0.00%	0	0
4.6.2018					960.00	0.00%	0	0
1.6.2018					960.00	-0.51%	1 920	2
31.5.2018					965.00	0.00%	0	0
30.5.2018					965.00	0.00%	0	0
29.5.2018					965.00	0.00%	0	0
28.5.2018					965.00	0.00%	0	0
25.5.2018					965.00	0.00%	0	0
24.5.2018					965.00	+1.04%	0	0
23.5.2018					955.00	+0.52%	0	0
22.5.2018					950.00	+5.55%	166 000	170
21.5.2018					900.00	-17.43%	64 880	72
18.5.2018					1 090.00	0.00%	0	0
17.5.2018					1 090.00	+0.92%	21 800	20
16.5.2018					1 080.00	0.00%	0	0
15.5.2018					1 080.00	0.00%	0	0
14.5.2018					1 080.00	+6.93%	68 370	67
11.5.2018					1 010.00	-7.33%	25 190	24
10.5.2018					1 090.00	0.00%	10 850	10
9.5.2018					1 090.00	0.00%	0	0
7.5.2018					1 090.00	-0.90%	0	0
4.5.2018					1 100.00	-2.65%	0	0
3.5.2018					1 130.00	-0.87%	0	0
2.5.2018					1 140.00	+9.61%	10 260	9
30.4.2018					1 040.00	0.00%	0	0
27.4.2018					1 040.00	-5.45%	6 240	6
26.4.2018					1 100.00	0.00%	0	0
25.4.2018					1 100.00	0.00%	11 000	10
24.4.2018					1 100.00	0.00%	0	0
23.4.2018					1 100.00	0.00%	0	0
20.4.2018					1 100.00	0.00%	0	0
19.4.2018					1 100.00	0.00%	0	0
18.4.2018					1 100.00	0.00%	0	0
17.4.2018					1 100.00	0.00%	0	0
16.4.2018					1 100.00	+0.91%	66 000	60
13.4.2018					1 090.00	0.00%	0	0
12.4.2018					1 090.00	0.00%	0	0
11.4.2018					1 090.00	0.00%	27 250	25
10.4.2018					1 090.00	0.00%	0	0
9.4.2018					1 090.00	0.00%	5 450	5
6.4.2018					1 090.00	0.00%	29 430	27
5.4.2018					1 090.00	0.00%	0	0
4.4.2018					1 090.00	0.00%	0	0
3.4.2018					1 090.00	-0.90%	32 660	30
29.3.2018					1 100.00	0.00%	50 600	46
28.3.2018					1 100.00	0.00%	0	0
27.3.2018					1 100.00	+4.76%	26 400	24
26.3.2018					1 050.00	0.00%	0	0
23.3.2018					1 050.00	0.00%	0	0
22.3.2018					1 050.00	0.00%	0	0
21.3.2018					1 050.00	0.00%	0	0
20.3.2018					1 050.00	0.00%	0	0
19.3.2018					1 050.00	-4.54%	50 400	48
16.3.2018					1 100.00	-3.50%	0	0
15.3.2018					1 140.00	0.00%	0	0
14.3.2018					1 140.00	+0.88%	1 140	1
13.3.2018					1 130.00	-5.04%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›