METROSTAV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (119)
  • Monitor (3)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.4.2024
15.4.2024					1 010.00	+1.00%	42 420	42
12.4.2024					1 000.00	0.00%	0	0
11.4.2024					1 000.00	0.00%	0	0
10.4.2024					1 000.00	0.00%	0	0
9.4.2024					1 000.00	-0.99%	36 000	36
8.4.2024					1 010.00	+1.00%	30 300	30
5.4.2024					1 000.00	0.00%	40 000	40
4.4.2024					1 000.00	0.00%	0	0
3.4.2024					1 000.00	0.00%	0	0
2.4.2024					1 000.00	-8.25%	0	0
28.3.2024					1 090.00	0.00%	0	0
27.3.2024					1 090.00	0.00%	0	0
26.3.2024					1 090.00	0.00%	0	0
25.3.2024					1 090.00	0.00%	0	0
22.3.2024					1 090.00	0.00%	0	0
21.3.2024					1 090.00	0.00%	0	0
20.3.2024					1 090.00	0.00%	0	0
19.3.2024					1 090.00	0.00%	0	0
18.3.2024					1 090.00	0.00%	0	0
‹‹ First 60 Next 20 ›