Akcie METROSTAV, cena RMSystém
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9:00:02 | 760.00 / 212 | 870.00 / 45 | 920.00 / 25 | 925.00 / 10 | 1 140.00 / 30 | 1 300.00 / 110 | |||||||
27.3.2024 9:00:01 | 760.00 / 212 | 870.00 / 45 | 920.00 / 25 | 925.00 / 10 | 1 140.00 / 30 | 1 300.00 / 110 | |||||||
26.3.2024 18:00:00 | 760.00 / 212 | 870.00 / 45 | 920.00 / 25 | 925.00 / 10 | 1 140.00 / 30 | 1 300.00 / 110 | |||||||
26.3.2024 9:00:02 | 760.00 / 212 | 870.00 / 45 | 920.00 / 25 | 925.00 / 10 | 1 140.00 / 30 | 1 300.00 / 110 | |||||||
25.3.2024 9:00:02 | 760.00 / 212 | 870.00 / 45 | 920.00 / 25 | 925.00 / 10 | 1 140.00 / 30 | 1 300.00 / 110 | |||||||
22.3.2024 9:00:02 | 760.00 / 212 | 870.00 / 45 | 920.00 / 25 | 925.00 / 10 | 1 130.00 / 41 | 1 140.00 / 71 | 1 300.00 / 151 | ||||||
21.3.2024 18:00:00 | 760.00 / 212 | 870.00 / 45 | 920.00 / 25 | 925.00 / 10 | 1 130.00 / 41 | 1 140.00 / 71 | 1 300.00 / 151 | ||||||
21.3.2024 9:00:02 | 760.00 / 212 | 870.00 / 45 | 920.00 / 25 | 925.00 / 10 | 1 130.00 / 41 | 1 140.00 / 71 | 1 300.00 / 151 | ||||||
20.3.2024 18:00:00 | 760.00 / 212 | 870.00 / 45 | 920.00 / 25 | 925.00 / 10 | 1 130.00 / 41 | 1 140.00 / 71 | 1 300.00 / 151 | ||||||
20.3.2024 9:00:03 | 760.00 / 212 | 870.00 / 45 | 920.00 / 25 | 925.00 / 10 | 1 130.00 / 41 | 1 140.00 / 71 | 1 300.00 / 151 | ||||||
19.3.2024 18:00:00 | 760.00 / 212 | 870.00 / 45 | 920.00 / 25 | 925.00 / 10 | 1 130.00 / 41 | 1 140.00 / 71 | 1 300.00 / 151 | ||||||
19.3.2024 15:07:34 | 760.00 / 212 | 870.00 / 45 | 920.00 / 25 | 925.00 / 10 | 1 130.00 / 41 | 1 140.00 / 71 | 1 300.00 / 151 | ||||||
19.3.2024 9:00:01 | 760.00 / 212 | 870.00 / 45 | 920.00 / 25 | 925.00 / 10 | 1 140.00 / 30 | 1 300.00 / 110 | |||||||
18.3.2024 18:00:00 | 760.00 / 212 | 870.00 / 45 | 920.00 / 25 | 925.00 / 10 | 1 140.00 / 30 | 1 300.00 / 110 | |||||||
18.3.2024 9:00:02 | 760.00 / 212 | 870.00 / 45 | 920.00 / 25 | 925.00 / 10 | 1 140.00 / 30 | 1 300.00 / 110 | |||||||
15.3.2024 18:00:00 | 760.00 / 212 | 870.00 / 45 | 920.00 / 25 | 925.00 / 10 | 1 140.00 / 30 | 1 300.00 / 110 | |||||||
15.3.2024 17:00:57 | 760.00 / 212 | 870.00 / 45 | 920.00 / 25 | 925.00 / 10 | 1 140.00 / 30 | 1 300.00 / 110 | |||||||
15.3.2024 14:26:55 | 760.00 / 212 | 870.00 / 45 | 920.00 / 25 | 925.00 / 10 | 1 140.00 / 30 | 1 300.00 / 110 | |||||||
15.3.2024 9:00:03 | 760.00 / 192 | 920.00 / 25 | 925.00 / 10 | 1 140.00 / 30 | 1 300.00 / 110 | ||||||||
14.3.2024 18:00:00 | 760.00 / 177 | 765.00 / 10 | 1 140.00 / 30 | 1 300.00 / 110 | |||||||||
|