Share METROSTAV A.S., aktuální vývoj cen RMS
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 25, 14:17:48 | 62 | 870.00 | 1 080.00 | 100 | 0 | 1 090.00 | |||
| RMS | 25, 13:45:57 | 12 | 805.00 | 1 080.00 | 100 | 0 | 1 090.00 | |||
| RMS | 25, 10:38:27 | 12 | 805.00 | 1 090.00 | 110 | 0 | 1 090.00 | |||
| RMS | 25, 09:00:01 | 12 | 805.00 | 1 180.00 | 7 | 0 | 1 090.00 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 24, 15:55:52 | 12 | 925.00 | 1 180.00 | 7 | 30 | 1 090.00 | |||
| RMS | 24, 15:55:19 | 40 | 925.00 | 1 180.00 | 7 | 30 | 1 090.00 | |||
| RMS | 24, 15:54:25 | 12 | 805.00 | 1 180.00 | 7 | 30 | 1 090.00 | |||
| RMS | 24, 15:53:41 | 28 | 920.00 | 1 180.00 | 7 | 30 | 1 090.00 | |||
| RMS | 24, 15:20:55 | 12 | 805.00 | 1 180.00 | 7 | 30 | 1 090.00 | |||
| RMS | 24, 15:11:50 | 12 | 805.00 | 1 190.00 | 30 | 30 | 1 090.00 | |||
| RMS | 24, 15:11:50 | - | Obchod | 10 | 1 090.00 | |||||
| RMS | 24, 15:11:50 | - | Obchod | 20 | 1 090.00 | |||||
| RMS | 24, 09:00:03 | 12 | 805.00 | 1 090.00 | 30 | 0 | 930.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 23, 15:27:26 | 12 | 805.00 | 1 090.00 | 20 | 0 | 930.00 | |||
| RMS | 23, 15:25:42 | 12 | 805.00 | 1 110.00 | 10 | 0 | 930.00 | |||
| RMS | 23, 15:23:33 | 12 | 805.00 | 1 110.00 | 20 | 0 | 930.00 | |||
| RMS | 23, 09:00:00 | 12 | 805.00 | 1 110.00 | 10 | Úvod | - | |||
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 22, 09:00:02 | 12 | 805.00 | 1 000.00 | 110 | 0 | 930.00 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 19, 12:00:51 | 12 | 775.00 | 1 110.00 | 10 | 0 | 930.00 | |||
| RMS | 19, 10:19:32 | 12 | 865.00 | 1 110.00 | 10 | 0 | 930.00 | |||
| RMS | 19, 09:00:01 | 12 | 775.00 | 1 110.00 | 10 | 0 | 930.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | 10 | 930.00 | ||||
| RMS | 18, 16:31:22 | 12 | 925.00 | 1 010.00 | 10 | 10 | 930.00 | |||
| RMS | 18, 16:30:15 | 12 | 925.00 | 1 010.00 | 10 | 10 | 930.00 | |||
| RMS | 18, 16:29:21 | 28 | 930.00 | 1 010.00 | 10 | 10 | 930.00 | |||
| RMS | 18, 16:28:18 | 12 | 775.00 | 1 010.00 | 10 | 10 | 930.00 | |||
| RMS | 18, 16:26:45 | 12 | 890.00 | 1 010.00 | 10 | 10 | 930.00 | |||
| RMS | 18, 16:25:56 | 12 | 775.00 | 1 010.00 | 10 | 10 | 930.00 | |||
| RMS | 18, 16:25:09 | 12 | 855.00 | 1 010.00 | 10 | 10 | 930.00 | |||
| RMS | 18, 15:55:11 | 12 | 775.00 | 1 010.00 | 10 | 10 | 930.00 | |||
| RMS | 18, 15:22:42 | 12 | 925.00 | 1 010.00 | 10 | 10 | 930.00 | |||
| RMS | 18, 15:22:42 | - | Obchod | 10 | 930.00 | |||||
| RMS | 18, 11:06:51 | 10 | 930.00 | 1 010.00 | 10 | 0 | 1 010.00 | |||
| RMS | 18, 09:00:02 | 10 | 930.00 | 1 180.00 | 10 | 0 | 1 010.00 | |||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 17, 09:00:02 | 10 | 930.00 | 1 180.00 | 10 | 0 | 1 010.00 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 16, 15:10:01 | 10 | 930.00 | 1 100.00 | 10 | 0 | 1 010.00 | |||
| RMS | 16, 09:00:02 | 10 | 930.00 | 1 180.00 | 10 | 0 | 1 010.00 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 15, 18:00:00 | - | - | Závěr | 42 | 1 010.00 | ||||
| RMS | 15, 11:00:32 | 10 | 930.00 | 1 190.00 | 40 | 42 | 1 010.00 | |||
| ||||||||||
