MEVA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - MEVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996102.000.00%00+1.19%0
30.12.1996102.00+6.58%93 2289140.00%0
27.12.199695.700.00%00-7.43%0
23.12.199695.70+10.00%00+3.41%0
20.12.199687.000.00%00-3.30%0
19.12.199687.00+4.26%17 400200+4.31%0
18.12.199683.440.00%0058.000.00%58010
17.12.199683.440.00%00+8.41%0
16.12.199683.44+9.99%0053.50-4.46%4288
13.12.199675.860.00%000.00%0
12.12.199675.86+9.98%000.00%0
11.12.199668.970.00%0056.00+2.00%2805
10.12.199668.970.00%000.00%0
9.12.199668.97+10.00%00-3.93%0
6.12.199662.700.00%00-0.60%0
5.12.199662.70+10.00%000.00%0
4.12.199657.000.00%000.00%0
3.12.199657.000.00%000.00%0
2.12.199657.00-9.52%1 710300.00%0
29.11.199663.000.00%00-0.05%0
28.11.199663.00-10.00%00+1.10%0
27.11.199670.000.00%00+3.45%0
26.11.199670.000.00%0055.000.00%1 32024
25.11.199670.00+3.98%35050.00%0
22.11.199667.320.00%000.00%0
21.11.199667.32+10.00%875130.00%0
20.11.199661.200.00%000.00%0
19.11.199661.200.00%000.00%0
18.11.199661.20-10.00%000.00%0
15.11.199668.000.00%00+10.00%0
14.11.199668.000.00%00-9.09%0
13.11.199668.000.00%00-3.42%0
12.11.199668.000.00%00-0.08%0
11.11.199668.000.00%000.00%0
8.11.199668.000.00%000.00%0
7.11.199668.000.00%000.00%0
6.11.199668.000.00%000.00%0
5.11.199668.000.00%00-0.08%0
4.11.199668.000.00%000.00%0
1.11.199668.000.00%00+0.08%0
31.10.199668.000.00%3 4005057.00-9.52%57010
30.10.199668.000.00%000.00-8.69%00
29.10.199668.000.00%000.00-9.21%00
25.10.199668.000.00%0076.00-5.00%3805
24.10.199668.000.00%000.00+5.26%00
23.10.199668.000.00%0076.00-5.00%3805
22.10.199668.000.00%000.000.00%00
21.10.199668.000.00%000.000.00%00
18.10.199668.000.00%000.00%00
17.10.199668.000.00%3 740550.00%00
16.10.199668.000.00%00+8.10%00
15.10.199668.000.00%00+8.82%00
14.10.199668.000.00%00+9.67%00
11.10.199668.000.00%0062.00-4.61%2484
10.10.199668.000.00%4 0806065.000.00%3255
9.10.199668.000.00%000.00%00
8.10.199668.000.00%0065.00-7.14%5208
7.10.199668.000.00%0070.00+1.44%3505
4.10.199668.000.00%00+9.52%00
3.10.199668.000.00%00+9.56%00
2.10.199668.000.00%0057.50+4.54%2304
1.10.199668.000.00%000.00%00
30.9.199668.000.00%0055.000.00%66012
27.9.199668.000.00%000.00%00
26.9.199668.000.00%000.00%00
25.9.199668.000.00%00+4.76%00
24.9.199668.000.00%00+5.00%00
23.9.199668.000.00%00-6.62%00
20.9.199668.000.00%00+1.00%00
19.9.199668.000.00%00+3.00%00
18.9.199668.000.00%00+5.00%00
17.9.199668.000.00%0049.000.00%1964
16.9.199668.00-9.88%1 36020-9.00%00
13.9.199675.460.00%00-10.00%00
12.9.199675.46-9.99%1 13215-9.00%00
11.9.199683.840.00%00-10.00%00
10.9.199683.840.00%00-10.00%00
9.9.199683.84-9.99%00-10.00%00
6.9.199693.150.00%00-10.00%00
5.9.199693.15-10.00%000.00%00
4.9.1996103.500.00%000.00%00
3.9.1996103.500.00%00100.000.00%8008
2.9.1996103.500.00%000.00%00
30.8.1996103.500.00%000.00%00
29.8.1996103.500.00%000.00%00
28.8.1996103.500.00%000.00%00
27.8.1996103.500.00%000.00%00
26.8.1996103.500.00%00+5.00%00
23.8.1996103.500.00%0095.00-5.00%7608
22.8.1996103.50-10.00%00100.000.00%4004
21.8.1996115.000.00%000.00%00
20.8.1996115.000.00%00+10.00%00
19.8.1996115.000.00%1 03590.00%00
16.8.1996115.000.00%00+5.00%00
15.8.1996115.00+0.52%575586.50-5.00%3464
14.8.1996114.400.00%000.00%00
13.8.1996114.400.00%00-1.00%00
12.8.1996114.400.00%000.00%00
9.8.1996114.400.00%0092.00+1.00%7368
8.8.1996114.400.00%000.00%00
7.8.1996114.400.00%000.00%00
6.8.1996114.400.00%000.00%00
5.8.1996114.40+10.00%00+6.00%00
2.8.1996104.000.00%0085.50-3.00%3424
1.8.1996104.00-0.47%2 49624+4.00%00
31.7.1996104.500.00%000.00%00
30.7.1996104.500.00%00+2.00%00
29.7.1996104.50+10.00%00+2.00%00
26.7.199695.000.00%000.00%00
25.7.199695.000.00%1 900200.00%00
24.7.199695.000.00%00+1.00%00
23.7.199695.000.00%0081.50-9.00%4085
22.7.199695.00+7.55%9501090.00-10.00%7208
19.7.199688.330.00%000.00%00
18.7.199688.330.00%000.00%00
17.7.199688.330.00%000.00%00
16.7.199688.330.00%000.00%00
15.7.199688.33+10.00%000.00%00
12.7.199680.300.00%000.00%00
11.7.199680.30+10.00%000.00%00
10.7.199673.000.00%000.00%00
9.7.199673.000.00%000.00%00
8.7.199673.00-9.87%58480.00%00
4.7.199681.00-10.00%00+3.00%00
3.7.199690.000.00%0097.50+3.00%7808
2.7.199690.000.00%0095.00-5.00%1 52016
1.7.199690.00-10.00%00+5.00%00
28.6.1996100.000.00%0095.00-4.00%3804
27.6.1996100.000.00%4004+10.00%00
26.6.1996100.000.00%00+10.00%00
25.6.1996100.000.00%000.00%00
24.6.1996100.000.00%0082.00-4.00%82010
21.6.1996100.000.00%000.00%00
20.6.1996100.000.00%000.00%00
19.6.1996100.000.00%0085.000.00%3404
18.6.1996100.000.00%000.00%00
17.6.1996100.000.00%40040.00%00
14.6.1996100.000.00%000.00%00
13.6.1996100.000.00%000.00%00
12.6.1996100.000.00%000.00%00
11.6.1996100.000.00%0085.000.00%3404
10.6.1996100.00+3.96%9009+9.00%00
7.6.199696.190.00%0078.00-5.00%3905
6.6.199696.19+9.99%2 405250.00%00
5.6.199687.450.00%000.00%00
4.6.199687.450.00%0082.000.00%1 80422
3.6.199687.45+10.00%00+5.00%00
31.5.199679.500.00%0078.00-5.00%3905
30.5.199679.50-9.99%159282.00-5.00%8 446103
29.5.199688.330.00%000.00%00
28.5.199688.330.00%00+5.00%00
27.5.199688.33+10.00%442582.00+7.00%4105
24.5.199680.300.00%0076.50-2.00%3835
23.5.199680.30+10.00%402578.00-4.00%3124
22.5.199673.000.00%0081.50-9.00%4085
21.5.199673.000.00%0090.00+5.00%1 98022
20.5.199673.000.00%00+5.00%00
17.5.199673.000.00%00+1.00%00
16.5.199673.00-8.96%1 6792382.00-1.00%6 85284
15.5.199680.190.00%00+1.00%00
14.5.199680.190.00%0081.50-9.00%4085
13.5.199680.190.00%0090.00+10.00%1 44016
10.5.199680.190.00%00+6.00%00
9.5.199680.19-10.00%642877.50-4.00%1 24016
7.5.199689.100.00%000.00%00
6.5.199689.10-10.00%000.00%00
3.5.199699.000.00%000.00%00
2.5.199699.000.00%0081.00-10.00%1 29616
30.4.199699.000.00%00-10.00%00
29.4.199699.00-8.24%1 485150.00%00
26.4.1996107.900.00%000.00%00
25.4.1996107.90-9.99%23 30621699.50-10.00%4985
24.4.1996119.880.00%000.00%00
23.4.1996119.880.00%000.00%00
22.4.1996119.88-10.00%000.00%00
19.4.1996133.200.00%00110.00-10.00%1 43013
18.4.1996133.20-10.00%00-10.00%00
17.4.1996148.000.00%000.00%00
16.4.1996148.000.00%000.00%00
15.4.1996148.000.00%000.00%00
12.4.1996148.000.00%000.00%00
11.4.1996148.000.00%00-10.00%00
10.4.1996148.000.00%000.00%00
9.4.1996148.000.00%000.00%00
5.4.1996148.000.00%00150.00-1.00%1 95013
4.4.1996148.00-2.36%2 22015-3.00%00
3.4.1996151.590.00%00+4.00%00
2.4.1996151.590.00%00150.000.00%1 3509
1.4.1996151.59+9.99%00150.000.00%1 2008
29.3.1996137.81+4.99%1 92914+11.00%00
28.3.1996131.25+5.00%000.00%00
27.3.1996125.000.00%000.00%00
26.3.1996125.00+0.46%3 75030-10.00%00
25.3.1996124.42+4.99%00-7.00%00
22.3.1996118.50+4.99%00-5.00%00
21.3.1996112.860.00%000.00%00
20.3.1996112.86-5.00%1 69315-5.00%00
19.3.1996118.80-4.99%000.00%00
18.3.1996125.050.00%000.00%00
15.3.1996125.050.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec