MEVA - annual total volumes, min and max prices


Short and summary info about MEVA

The Prague Stock Exchange
Last price30.05.199770.56
First price15.06.199320 000.00
Historic min22.04.199750.75
Historic max15.06.199320 000.00
Total volume1 575 186.00
RMS - RM-System
Last price06.05.2002281.40
First price10.01.1995120.00
Historic min09.07.199724.00
Historic max07.02.2002650.00
Total volume7 276 116.40
MEVA - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2002 - - - 228.00 650.00 1 301 336 graf
2001 - - - 80.00 280.00 667 657 graf
2000 - - - 77.00 165.00 112 716 graf
1999 - - - 103.00 205.00 4 790 620 graf
1998 - - - 24.00 151.00 56 150 graf
1997 51.00 107.00 89 848 24.00 87.00 140 707 graf
1996 57.00 265.00 243 651 49.00 245.00 58 528 graf
1995 117.00 460.00 972 147 97.00 425.00 145 494 graf
1994 118.00 394.00 247 847 - - - graf
1993 500.00 20 000.00 20 000 - - - graf
MEVA, graf
 Prague Stock Exchange 15:04 
Name Price Change
 AVAST  117.00  +3.54% 
 CETV  112.00  +1.82% 
 CEZ  518.00  0.00% 
 ERSTE GROUP BANK  784.00  +0.95% 
 KOFOLA CS  285.00  -1.38% 
 KOMERCNI BANKA  777.00  -0.13% 
 MONETA MONEY BANK  76.10  -0.52% 
 O2 C.R.  215.50  -0.92% 
 PFNONWOVENS  704.00  -1.40% 
 PHILIP MORRIS CR  13 540.00  0.00% 
 VIG  600.00  -0.83% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688