MGM HOLEŠOV - Prague Stock Exchange price chart
Short and summary info about MGM HOLEŠOV
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 32.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 04.02.1997 | 27.98 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 135 300.00 |
RMS - RM-System | ||
---|---|---|
Last price | 05.06.2001 | 103.00 |
First price | 10.01.1995 | 97.50 |
Historic min | 09.07.1997 | 8.90 |
Historic max | 29.01.1997 | 201.00 |
Total volume | 734 667.80 |
The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2001 | 103.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2001 | 103.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2001 | 103.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2001 | 103.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2001 | 103.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2001 | 103.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2001 | 103.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2001 | 103.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2001 | 103.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2001 | 103.00 | +3.51% | 2 884 | 28 | ||||||||||
22.5.2001 | 99.50 | 0.00% | 0 | 0 | ||||||||||
21.5.2001 | 99.50 | 0.00% | 0 | 0 | ||||||||||
18.5.2001 | 99.50 | 0.00% | 0 | 0 | ||||||||||
17.5.2001 | 99.50 | 0.00% | 0 | 0 | ||||||||||
16.5.2001 | 99.50 | 0.00% | 0 | 0 | ||||||||||
15.5.2001 | 99.50 | 0.00% | 0 | 0 | ||||||||||
14.5.2001 | 99.50 | 0.00% | 0 | 0 | ||||||||||
11.5.2001 | 99.50 | 0.00% | 0 | 0 | ||||||||||
10.5.2001 | 99.50 | 0.00% | 0 | 0 | ||||||||||
9.5.2001 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|