MGM HOLEŠOV - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.1995-3.00%00
19.12.199592.40-8.00%3704
18.12.19950.00%00
15.12.199594.500.00%000.00%00
14.12.199594.500.00%000.00%00
13.12.199594.500.00%000.00%00
12.12.199594.500.00%000.00%00
11.12.199594.500.00%000.00%00
8.12.199594.500.00%000.00%00
7.12.199594.500.00%000.00%00
6.12.199594.500.00%000.00%00
5.12.199594.500.00%000.00%00
4.12.199594.500.00%000.00%00
1.12.199594.500.00%000.00%00
30.11.199594.50-2.06%3 969420.00%00
29.11.199596.490.00%00+1.00%00
28.11.199596.490.00%000.00%00
27.11.199596.490.00%000.00%00
24.11.199596.490.00%0099.00+7.00%13 959141
23.11.199596.49+9.99%8 87792-3.00%00
22.11.199587.720.00%00+2.00%00
21.11.199587.720.00%0093.50+1.00%8 41590
20.11.199587.720.00%00+13.00%00
17.11.199587.720.00%00+1.00%00
16.11.199587.720.00%00-7.00%00
15.11.199587.720.00%00-3.00%00
14.11.199587.720.00%000.00%00
13.11.199587.720.00%0090.00-5.00%10 810120
10.11.199587.720.00%00-2.00%00
9.11.199587.72+9.99%2 45628+3.00%00
8.11.199579.750.00%00+9.00%00
7.11.199579.750.00%0091.50-5.00%6 38274
6.11.199579.75-9.99%55870.00%00
3.11.199588.610.00%000.00%00
2.11.199588.610.00%00-1.00%00
1.11.199588.610.00%00+2.00%00
31.10.199588.610.00%00+6.00%00
30.10.199588.61-9.99%6 64675+6.00%00
27.10.199598.450.00%0080.00+3.00%7209
26.10.199598.450.00%0078.00+1.00%1 09214
25.10.199598.450.00%00+1.00%00
24.10.199598.450.00%00
23.10.199598.450.00%4 43045
20.10.199598.450.00%000.00%00
19.10.199598.45-9.99%6 892700.00%00
18.10.1995109.380.00%00-3.00%00
17.10.1995109.380.00%00+3.00%00
16.10.1995109.380.00%000.00%00
13.10.1995109.38+4.99%1 969180.00%00
12.10.1995104.18+4.99%00-1.00%00
11.10.199599.22+4.99%00-1.00%00
10.10.199594.50+5.00%000.00%00
9.10.199590.000.00%000.00%00
6.10.199590.00+1.12%1 260140.00%00
5.10.199589.000.00%000.00%00
4.10.199589.000.00%00+1.00%00
3.10.199589.000.00%000.00%00
2.10.199589.000.00%000.00%00
29.9.199589.000.00%000.00%00
28.9.199589.000.00%000.00%00
27.9.199589.000.00%000.00%00
26.9.199589.000.00%000.00%00
25.9.199589.000.00%000.00%00
22.9.199589.000.00%000.00%00
21.9.199589.000.00%00
20.9.199589.000.00%00
19.9.199589.000.00%000.00%00
18.9.199589.00+4.86%3 738420.00%00
15.9.199584.87-4.99%3 819450.00%00
14.9.199589.330.00%000.00%00
13.9.199589.330.00%000.00%00
12.9.199589.33+4.99%1 608180.00%00
11.9.199585.08-4.99%2 042240.00%00
8.9.199589.550.00%000.00%00
7.9.199589.55+4.99%000.00%00
6.9.199585.29+4.99%000.00%00
5.9.199581.23-4.99%11 3721400.00%00
4.9.199585.50-5.00%000.00%00
1.9.199590.000.00%000.00%00
31.8.199590.000.00%0077.000.00%1 38618
30.8.199590.00+2.30%1 260140.00%00
29.8.199587.970.00%00+5.00%00
28.8.199587.970.00%0073.50-5.00%3 30845
25.8.199587.970.00%000.00%00
24.8.199587.97+4.98%000.00%00
23.8.199583.79+5.00%000.00%00
22.8.199579.80+5.00%000.00%00
21.8.199576.000.00%000.00%00
18.8.199576.000.00%000.00%00
17.8.199576.000.00%000.00%00
16.8.199576.000.00%000.00%00
15.8.199576.000.00%00+5.00%00
14.8.199576.000.00%0073.50+5.00%6 61590
11.8.199576.000.00%000.00%00
10.8.199576.000.00%000.00%00
9.8.199576.000.00%00-5.00%00
8.8.199576.000.00%00-10.00%00
7.8.199576.000.00%00-9.00%00
4.8.199576.000.00%00-5.00%00
3.8.199576.000.00%000.00%00
2.8.199576.000.00%000.00%00
1.8.199576.000.00%0095.000.00%1 23513
31.7.199576.000.00%00+5.00%00
28.7.199576.00+1.33%1 3681890.50-5.00%7248
27.7.199575.000.00%000.00%00
26.7.199575.000.00%000.00%00
25.7.199575.000.00%000.00%00
24.7.199575.000.00%000.00%00
21.7.199575.000.00%000.00%00
20.7.199575.000.00%000.00%00
19.7.199575.000.00%000.00%00
18.7.199575.000.00%000.00%00
17.7.199575.000.00%000.00%00
14.7.199575.000.00%000.00%00
13.7.199575.000.00%000.00%00
12.7.199575.000.00%000.00%00
11.7.199575.000.00%000.00%00
10.7.199575.000.00%0095.000.00%3 80040
7.7.19950.00%00
4.7.199575.000.00%000.00%00
3.7.199575.000.00%000.00%00
30.6.199575.000.00%000.00%00
29.6.199575.000.00%000.00%00
28.6.199575.000.00%000.00%00
27.6.199575.000.00%00+1.00%00
26.6.199575.000.00%0094.00-1.00%2 63228
23.6.199575.000.00%000.00%00
22.6.199575.000.00%3 900520.00%00
21.6.199575.000.00%000.00%00
20.6.199575.000.00%000.00%00
19.6.199575.000.00%0095.000.00%2 18523
16.6.199575.000.00%0095.000.00%8 36088
15.6.199575.000.00%000.00%00
14.6.199575.000.00%000.00%00
13.6.199575.000.00%000.00%00
12.6.199575.000.00%1 050140.00%00
9.6.199575.000.00%000.00%00
8.6.199575.000.00%2 100280.00%00
7.6.199575.000.00%1 425190.00%00
6.6.199575.000.00%000.00%00
5.6.199575.000.00%000.00%00
2.6.199575.000.00%000.00%00
1.6.199575.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.199500-5.00%00
25.5.199500100.00+3.00%3 60036
24.5.199500+3.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199500+8.00%00
18.5.199500+9.00%00
17.5.199500+5.00%00
16.5.19950077.000.00%1 38618
15.5.1995000.00%00
12.5.199500+4.00%00
11.5.19950074.00+4.00%741
10.5.1995000.00%00
9.5.199575.00-476.00%1 050140.00%00
5.5.19950071.000.00%3 90555
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.199578.75+500.00%000.00%00
27.4.199575.00+168.00%6759+4.00%00
26.4.19950068.50+5.00%3 15146
25.4.1995000.00%00
24.4.1995000.00%00
21.4.199500-2.00%00
20.4.1995000.00%00
19.4.199573.76+499.00%000.00%00
18.4.199500-7.00%00
14.4.199500-9.00%00
13.4.199570.25-499.00%00-9.00%00
12.4.199500-9.00%00
11.4.199573.94-499.00%00-5.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.199577.83+499.00%1 090140.00%00
31.3.199574.13+500.00%000.00%00
30.3.1995000.00%00
29.3.199570.60+499.00%00100.000.00%3 00030
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199567.24-498.00%94114
16.3.199570.77-499.00%00
15.3.199574.49-499.00%00
14.3.199578.41-499.00%00
13.3.199582.53-499.00%00
10.3.199586.87-499.00%2 43228
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec