MICROSOFT CORP. - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about MICROSOFT CORP.

RMS - RM-System
Last price28.03.20249 890.00
First price22.02.2008480.18
Historic min10.03.2009330.31
Historic max27.03.20249 899.00
Total volume291 292 969.60
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.20249 890.00-0.09%49 4505
27.3.20249 899.00+0.53%98 99010
26.3.20249 846.000.00%00
25.3.20249 846.00-0.48%98 46010
22.3.20249 894.000.00%39 5764
21.3.20249 894.00+0.96%49 4705
20.3.20249 799.00+2.15%48 9075
19.3.20249 592.00+0.17%00
18.3.20249 575.000.00%00
15.3.20249 575.00-0.77%00
14.3.20249 650.00+2.17%77 1758
13.3.20249 445.00+0.66%9 4451
12.3.20249 383.00+1.51%00
11.3.20249 243.000.00%00
8.3.20249 243.00-0.80%101 67511
7.3.20249 318.000.00%00
6.3.20249 318.00-0.76%27 8783
5.3.20249 390.00-1.32%00
4.3.20249 516.000.00%00
1.3.20249 516.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec