MICROSOFT CORP. - Prague Stock Exchange price chart
Short and summary info about MICROSOFT CORP.
RMS - RM-System | ||
---|---|---|
Last price | 28.03.2024 | 9 890.00 |
First price | 22.02.2008 | 480.18 |
Historic min | 10.03.2009 | 330.31 |
Historic max | 27.03.2024 | 9 899.00 |
Total volume | 291 292 969.60 |
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 9 890.00 | -0.09% | 49 450 | 5 | ||||||||||
27.3.2024 | 9 899.00 | +0.53% | 98 990 | 10 | ||||||||||
26.3.2024 | 9 846.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 9 846.00 | -0.48% | 98 460 | 10 | ||||||||||
22.3.2024 | 9 894.00 | 0.00% | 39 576 | 4 | ||||||||||
21.3.2024 | 9 894.00 | +0.96% | 49 470 | 5 | ||||||||||
20.3.2024 | 9 799.00 | +2.15% | 48 907 | 5 | ||||||||||
19.3.2024 | 9 592.00 | +0.17% | 0 | 0 | ||||||||||
18.3.2024 | 9 575.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 9 575.00 | -0.77% | 0 | 0 | ||||||||||
14.3.2024 | 9 650.00 | +2.17% | 77 175 | 8 | ||||||||||
13.3.2024 | 9 445.00 | +0.66% | 9 445 | 1 | ||||||||||
12.3.2024 | 9 383.00 | +1.51% | 0 | 0 | ||||||||||
11.3.2024 | 9 243.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2024 | 9 243.00 | -0.80% | 101 675 | 11 | ||||||||||
7.3.2024 | 9 318.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2024 | 9 318.00 | -0.76% | 27 878 | 3 | ||||||||||
5.3.2024 | 9 390.00 | -1.32% | 0 | 0 | ||||||||||
4.3.2024 | 9 516.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2024 | 9 516.00 | 0.00% | 0 | 0 | ||||||||||
|