Akcie MICROSOFT CORP., cena RMSystém

From :

To :

Hours back :

Open and close

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

17:00:21

8 602.00 / 6

8 880.00 / 4

9 160.00 / 3

9 171.00 / 2

9 172.00 / 1

9 674.00 / 1

9 675.00 / 51

9 950.00 / 71

9 999.00 / 88

10 000.00 / 91

16:59:40

8 880.00 / 54

9 160.00 / 53

9 171.00 / 52

9 485.00 / 51

9 486.00 / 1

9 675.00 / 50

9 949.00 / 51

9 950.00 / 71

9 999.00 / 88

10 000.00 / 91

16:59:38

8 602.00 / 6

8 880.00 / 4

9 160.00 / 3

9 171.00 / 2

9 172.00 / 1

9 949.00 / 1

9 950.00 / 21

9 999.00 / 38

10 000.00 / 41

10 150.00 / 46

16:59:37

8 602.00 / 6

8 880.00 / 4

9 160.00 / 3

9 171.00 / 2

9 496.00 / 1

9 684.00 / 1

9 685.00 / 51

9 950.00 / 71

9 999.00 / 88

10 000.00 / 91

16:58:55

8 880.00 / 54

9 160.00 / 53

9 171.00 / 52

9 495.00 / 51

9 496.00 / 1

9 685.00 / 50

9 949.00 / 51

9 950.00 / 71

9 999.00 / 88

10 000.00 / 91

16:58:52

8 602.00 / 6

8 880.00 / 4

9 160.00 / 3

9 171.00 / 2

9 471.00 / 1

9 659.00 / 1

9 660.00 / 51

9 950.00 / 71

9 999.00 / 88

10 000.00 / 91

16:58:11

8 880.00 / 54

9 160.00 / 53

9 171.00 / 52

9 470.00 / 51

9 471.00 / 1

9 660.00 / 50

9 949.00 / 51

9 950.00 / 71

9 999.00 / 88

10 000.00 / 91

16:58:08

8 880.00 / 54

9 160.00 / 53

9 171.00 / 52

9 172.00 / 51

9 470.00 / 50

9 949.00 / 1

9 950.00 / 21

9 999.00 / 38

10 000.00 / 41

10 150.00 / 46

16:58:07

8 602.00 / 6

8 880.00 / 4

9 160.00 / 3

9 171.00 / 2

9 469.00 / 1

9 657.00 / 1

9 658.00 / 51

9 950.00 / 71

9 999.00 / 88

10 000.00 / 91

16:55:11

8 880.00 / 54

9 160.00 / 53

9 171.00 / 52

9 468.00 / 51

9 469.00 / 1

9 658.00 / 50

9 949.00 / 51

9 950.00 / 71

9 999.00 / 88

10 000.00 / 91

16:55:07

8 602.00 / 6

8 880.00 / 4

9 160.00 / 3

9 171.00 / 2

9 466.00 / 1

9 654.00 / 1

9 655.00 / 51

9 950.00 / 71

9 999.00 / 88

10 000.00 / 91

16:53:40

8 880.00 / 54

9 160.00 / 53

9 171.00 / 52

9 465.00 / 51

9 466.00 / 1

9 655.00 / 50

9 949.00 / 51

9 950.00 / 71

9 999.00 / 88

10 000.00 / 91

16:53:38

8 880.00 / 54

9 160.00 / 53

9 171.00 / 52

9 172.00 / 51

9 465.00 / 50

9 949.00 / 1

9 950.00 / 21

9 999.00 / 38

10 000.00 / 41

10 150.00 / 46

16:53:36

8 602.00 / 6

8 880.00 / 4

9 160.00 / 3

9 171.00 / 2

9 453.00 / 1

9 641.00 / 1

9 642.00 / 51

9 950.00 / 71

9 999.00 / 88

10 000.00 / 91

16:52:07

8 880.00 / 54

9 160.00 / 53

9 171.00 / 52

9 452.00 / 51

9 453.00 / 1

9 642.00 / 50

9 949.00 / 51

9 950.00 / 71

9 999.00 / 88

10 000.00 / 91

16:52:06

8 602.00 / 6

8 880.00 / 4

9 160.00 / 3

9 171.00 / 2

9 452.00 / 1

9 640.00 / 1

9 641.00 / 51

9 950.00 / 71

9 999.00 / 88

10 000.00 / 91

16:50:40

8 880.00 / 54

9 160.00 / 53

9 171.00 / 52

9 451.00 / 51

9 452.00 / 1

9 641.00 / 50

9 949.00 / 51

9 950.00 / 71

9 999.00 / 88

10 000.00 / 91

16:50:37

8 602.00 / 6

8 880.00 / 4

9 160.00 / 3

9 171.00 / 2

9 172.00 / 1

9 631.00 / 1

9 950.00 / 21

9 999.00 / 38

10 000.00 / 41

10 150.00 / 46

16:50:36

8 602.00 / 6

8 880.00 / 4

9 160.00 / 3

9 171.00 / 2

9 443.00 / 1

9 631.00 / 1

9 632.00 / 51

9 950.00 / 71

9 999.00 / 88

10 000.00 / 91

16:49:55

8 880.00 / 54

9 160.00 / 53

9 171.00 / 52

9 442.00 / 51

9 443.00 / 1

9 632.00 / 50

9 949.00 / 51

9 950.00 / 71

9 999.00 / 88

10 000.00 / 91

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > MICROSOFT CORP.

Friday, April 26, 2024 6:51:36 p.m.

Thermal battery calculator