Share MICROSOFT CORP., aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 28, 16:58:52 | 50 | 9 655.00 | 9 845.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:58:49 | 6 | 9 350.00 | 9 843.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:58:09 | 50 | 9 653.00 | 9 843.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:58:06 | 6 | 9 350.00 | 9 840.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:57:23 | 50 | 9 650.00 | 9 840.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:57:20 | 50 | 9 650.00 | 9 870.00 | 1 | 5 | 9 890.00 | |||
RMS | 28, 16:57:19 | 6 | 9 350.00 | 9 846.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:55:54 | 50 | 9 656.00 | 9 846.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:55:51 | 6 | 9 350.00 | 9 849.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:55:09 | 50 | 9 659.00 | 9 849.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:55:05 | 6 | 9 350.00 | 9 850.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:53:41 | 50 | 9 660.00 | 9 850.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:53:37 | 50 | 9 660.00 | 9 870.00 | 1 | 5 | 9 890.00 | |||
RMS | 28, 16:53:36 | 6 | 9 350.00 | 9 855.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:50:38 | 50 | 9 665.00 | 9 855.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:50:36 | 6 | 9 350.00 | 9 851.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:49:52 | 50 | 9 661.00 | 9 851.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:49:51 | 6 | 9 350.00 | 9 845.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:46:08 | 50 | 9 655.00 | 9 845.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:46:05 | 6 | 9 350.00 | 9 846.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:45:23 | 50 | 9 656.00 | 9 846.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:45:20 | 50 | 9 656.00 | 9 870.00 | 1 | 5 | 9 890.00 | |||
RMS | 28, 16:45:19 | 6 | 9 350.00 | 9 851.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:42:23 | 50 | 9 661.00 | 9 851.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:42:21 | 6 | 9 350.00 | 9 846.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:40:52 | 50 | 9 656.00 | 9 846.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:40:49 | 6 | 9 350.00 | 9 844.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:39:20 | 50 | 9 654.00 | 9 844.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:39:18 | 6 | 9 350.00 | 9 849.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:37:07 | 50 | 9 659.00 | 9 849.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:37:05 | 6 | 9 350.00 | 9 850.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:36:23 | 50 | 9 660.00 | 9 850.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:36:20 | 6 | 9 350.00 | 9 848.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:34:09 | 50 | 9 658.00 | 9 848.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:34:05 | 6 | 9 350.00 | 9 847.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:31:07 | 50 | 9 657.00 | 9 847.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:31:05 | 6 | 9 350.00 | 9 844.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:28:53 | 50 | 9 654.00 | 9 844.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:28:50 | 6 | 9 350.00 | 9 852.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:23:39 | 50 | 9 662.00 | 9 852.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:23:35 | 6 | 9 350.00 | 9 849.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:19:06 | 50 | 9 659.00 | 9 849.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:19:04 | 6 | 9 350.00 | 9 851.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:17:35 | 50 | 9 661.00 | 9 851.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:17:33 | 6 | 9 350.00 | 9 855.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:13:53 | 50 | 9 665.00 | 9 855.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:13:50 | 6 | 9 350.00 | 9 860.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:13:07 | 50 | 9 670.00 | 9 860.00 | 50 | 5 | 9 890.00 | |||
RMS | 28, 16:13:05 | 50 | 9 670.00 | 9 870.00 | 1 | 5 | 9 890.00 | |||
RMS | 28, 16:13:04 | 6 | 9 350.00 | 9 856.00 | 50 | 5 | 9 890.00 | |||
|