Share MICROSOFT CORP., aktuální vývoj cen

Loading chart ...

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 28, 16:58:52 50 9 655.00 9 845.00 50  5  9 890.00
RMS 28, 16:58:49 6 9 350.00 9 843.00 50  5  9 890.00
RMS 28, 16:58:09 50 9 653.00 9 843.00 50  5  9 890.00
RMS 28, 16:58:06 6 9 350.00 9 840.00 50  5  9 890.00
RMS 28, 16:57:23 50 9 650.00 9 840.00 50  5  9 890.00
RMS 28, 16:57:20 50 9 650.00 9 870.00 1  5  9 890.00
RMS 28, 16:57:19 6 9 350.00 9 846.00 50  5  9 890.00
RMS 28, 16:55:54 50 9 656.00 9 846.00 50  5  9 890.00
RMS 28, 16:55:51 6 9 350.00 9 849.00 50  5  9 890.00
RMS 28, 16:55:09 50 9 659.00 9 849.00 50  5  9 890.00
RMS 28, 16:55:05 6 9 350.00 9 850.00 50  5  9 890.00
RMS 28, 16:53:41 50 9 660.00 9 850.00 50  5  9 890.00
RMS 28, 16:53:37 50 9 660.00 9 870.00 1  5  9 890.00
RMS 28, 16:53:36 6 9 350.00 9 855.00 50  5  9 890.00
RMS 28, 16:50:38 50 9 665.00 9 855.00 50  5  9 890.00
RMS 28, 16:50:36 6 9 350.00 9 851.00 50  5  9 890.00
RMS 28, 16:49:52 50 9 661.00 9 851.00 50  5  9 890.00
RMS 28, 16:49:51 6 9 350.00 9 845.00 50  5  9 890.00
RMS 28, 16:46:08 50 9 655.00 9 845.00 50  5  9 890.00
RMS 28, 16:46:05 6 9 350.00 9 846.00 50  5  9 890.00
RMS 28, 16:45:23 50 9 656.00 9 846.00 50  5  9 890.00
RMS 28, 16:45:20 50 9 656.00 9 870.00 1  5  9 890.00
RMS 28, 16:45:19 6 9 350.00 9 851.00 50  5  9 890.00
RMS 28, 16:42:23 50 9 661.00 9 851.00 50  5  9 890.00
RMS 28, 16:42:21 6 9 350.00 9 846.00 50  5  9 890.00
RMS 28, 16:40:52 50 9 656.00 9 846.00 50  5  9 890.00
RMS 28, 16:40:49 6 9 350.00 9 844.00 50  5  9 890.00
RMS 28, 16:39:20 50 9 654.00 9 844.00 50  5  9 890.00
RMS 28, 16:39:18 6 9 350.00 9 849.00 50  5  9 890.00
RMS 28, 16:37:07 50 9 659.00 9 849.00 50  5  9 890.00
RMS 28, 16:37:05 6 9 350.00 9 850.00 50  5  9 890.00
RMS 28, 16:36:23 50 9 660.00 9 850.00 50  5  9 890.00
RMS 28, 16:36:20 6 9 350.00 9 848.00 50  5  9 890.00
RMS 28, 16:34:09 50 9 658.00 9 848.00 50  5  9 890.00
RMS 28, 16:34:05 6 9 350.00 9 847.00 50  5  9 890.00
RMS 28, 16:31:07 50 9 657.00 9 847.00 50  5  9 890.00
RMS 28, 16:31:05 6 9 350.00 9 844.00 50  5  9 890.00
RMS 28, 16:28:53 50 9 654.00 9 844.00 50  5  9 890.00
RMS 28, 16:28:50 6 9 350.00 9 852.00 50  5  9 890.00
RMS 28, 16:23:39 50 9 662.00 9 852.00 50  5  9 890.00
RMS 28, 16:23:35 6 9 350.00 9 849.00 50  5  9 890.00
RMS 28, 16:19:06 50 9 659.00 9 849.00 50  5  9 890.00
RMS 28, 16:19:04 6 9 350.00 9 851.00 50  5  9 890.00
RMS 28, 16:17:35 50 9 661.00 9 851.00 50  5  9 890.00
RMS 28, 16:17:33 6 9 350.00 9 855.00 50  5  9 890.00
RMS 28, 16:13:53 50 9 665.00 9 855.00 50  5  9 890.00
RMS 28, 16:13:50 6 9 350.00 9 860.00 50  5  9 890.00
RMS 28, 16:13:07 50 9 670.00 9 860.00 50  5  9 890.00
RMS 28, 16:13:05 50 9 670.00 9 870.00 1  5  9 890.00
RMS 28, 16:13:04 6 9 350.00 9 856.00 50  5  9 890.00
  << First 20   Next 50 > 
Zobrazit sloupec