MICROSOFT CORP. - Prague Stock Exchange price chart


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
MICROSOFT CORP. - Graf ceny akcie cz

Short and summary info about MICROSOFT CORP.

RMS - RM-System
Last price27.03.20203 765.00
First price22.02.2008480.18
Historic min10.03.2009330.31
Historic max11.02.20204 380.00
Total volume139 649 614.60
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.3.20203 765.00-1.05%228 60061
26.3.20203 805.00+0.52%356 17595
25.3.20203 785.00+2.29%92 67025
24.3.20203 700.00+7.24%498 775137
23.3.20203 450.00-5.08%245 58068
20.3.20203 635.000.00%316 25586
19.3.20203 635.00+1.67%181 75050
18.3.20203 575.00+6.08%327 57094
17.3.20203 370.00-4.12%1 173 910343
16.3.20203 515.00+5.39%463 540139
13.3.20203 335.00-0.44%634 520190
12.3.20203 350.00-5.50%1 781 805531
11.3.20203 545.00+2.01%376 260105
10.3.20203 475.00+3.88%442 685126
9.3.20203 345.00-6.30%805 455237
6.3.20203 570.00-4.80%592 075165
5.3.20203 750.00-0.79%45 13012
4.3.20203 780.00-2.07%443 940117
3.3.20203 860.00+4.89%336 14585
2.3.20203 680.00+1.51%1 828 040496
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 11:31 
Name Price Change
 AVAST  112.00  -1.75% 
 CETV  78.50  -3.09% 
 ČEZ  401.20  -2.76% 
 ERSTE  504.20  -3.04% 
 KOFOLA  214.00  -1.38% 
 KOMER. BANKA  502.50  -1.66% 
 MONETA (GE)  54.95  -1.52% 
 PEGAS  578.00  -2.36% 
 PHILIP MORRIS  13 380.00  +1.21% 
 TELEFÓNICA  222.50  0.00% 
 VIG  443.00  -0.67% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688