MICROSOFT CORP. - Prague Stock Exchange price chart for year 2010

2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2010533.000.00%00
30.12.2010533.00-0.55%00
29.12.2010536.00-0.61%5 36010
28.12.2010536.40-0.53%53 640100
27.12.2010539.30+0.24%26 96550
23.12.2010538.000.00%00
22.12.2010538.00+1.89%187 755350
21.12.2010528.00+0.17%6 33612
20.12.2010527.100.00%00
17.12.2010527.10+0.97%158 340300
16.12.2010522.00+1.89%52 200100
15.12.2010512.30+0.45%128 295250
14.12.2010510.00-1.29%51 000100
13.12.2010516.70+1.31%23 25245
10.12.2010510.000.00%00
9.12.2010510.00+1.07%2 5505
8.12.2010504.60+1.83%00
7.12.2010495.50-0.38%19 82040
6.12.2010497.40+0.28%00
3.12.2010496.00+0.20%00
2.12.2010495.00+1.35%65 752133
1.12.2010488.40+3.82%18 07137
30.11.2010470.40-0.29%1 4113
29.11.2010471.800.00%00
26.11.2010471.80+2.34%9 43620
25.11.2010461.00+0.47%00
24.11.2010458.80-0.52%16 05835
23.11.2010461.20-1.34%46 045100
22.11.2010467.50-0.19%00
19.11.2010468.40-0.67%00
18.11.2010471.60-0.08%23 58050
16.11.2010472.00-0.63%11 66625
15.11.2010475.000.00%14 25030
12.11.2010475.0000
11.11.2010477.00-1.64%00
10.11.2010485.00+2.75%39 91884
9.11.2010472.000.00%00
8.11.2010472.00+1.76%94 350200
5.11.2010463.80-1.10%23 19050
4.11.2010469.00-0.80%23 45050
3.11.2010472.80-0.46%23 64050
2.11.2010475.00+1.45%23 75050
1.11.2010468.200.00%00
29.10.2010468.20+1.12%29 15362
27.10.2010463.00+1.51%46 160100
26.10.2010456.10+1.01%38 86886
25.10.2010451.500.00%31 15469
22.10.2010451.50+0.02%00
21.10.2010451.400.00%00
20.10.2010451.400.00%00
19.10.2010451.40+0.42%11 28525
18.10.2010449.50-0.11%29 21065
15.10.2010450.000.00%00
14.10.2010450.00+1.69%40 80690
13.10.2010442.50+0.49%181 701410
12.10.2010440.30-0.13%22 98652
11.10.2010440.90+2.53%44 125100
8.10.2010430.00+0.02%00
7.10.2010429.90-0.18%11 17726
6.10.2010430.700.00%00
5.10.2010430.7019 85846
4.10.2010-1.22%00
1.10.2010439.10-0.20%172 279389
30.9.2010440.00-2.39%5 28012
29.9.2010450.80-0.26%4511
27.9.2010452.00-0.48%14 94533
24.9.2010454.20-0.04%55 802123
23.9.2010454.40+0.77%113 600250
22.9.2010450.90-6.52%50 670110
21.9.2010482.40-0.12%00
20.9.2010483.000.00%00
17.9.2010483.00+0.24%5 79612
16.9.2010481.80-0.16%00
15.9.2010482.60-0.49%00
14.9.2010485.00+1.84%28 39159
13.9.2010476.20+2.40%59 453125
10.9.2010465.00-0.47%4651
9.9.2010467.200.00%00
8.9.2010467.200.00%00
7.9.2010467.20-1.20%94 087201
6.9.2010472.90+0.87%36 48977
3.9.2010468.800.00%00
2.9.2010468.80+0.08%5 06111
1.9.2010468.40+0.38%93 680200
31.8.2010466.60-0.17%00
30.8.2010467.400.00%00
27.8.2010467.40-3.86%00
26.8.2010486.200.00%00
25.8.2010486.200.00%00
24.8.2010486.200.00%00
23.8.2010486.200.00%00
20.8.2010486.200.00%00
19.8.2010486.20-0.61%00
18.8.2010489.20-0.04%9 78420
17.8.2010489.40+0.61%4 89410
16.8.2010486.40-0.02%34 17370
13.8.2010486.500.00%19 46040
12.8.2010486.500.00%00
11.8.2010486.50-0.63%24 32550
10.8.2010489.60+1.72%17 54836
9.8.2010481.30+0.27%00
6.8.2010480.00-1.63%72 200150
5.8.2010488.00-1.41%48 800100
4.8.2010495.00-0.82%149 830300
3.8.2010499.100.00%00
2.8.2010499.10-0.71%00
30.7.2010502.700.00%00
29.7.2010502.700.00%00
28.7.2010502.70-1.98%00
27.7.2010512.900.00%00
26.7.2010512.900.00%00
23.7.2010512.90+1.00%76 970150
22.7.2010507.800.00%00
21.7.2010507.80+0.57%152 340300
20.7.2010504.900.00%25 24550
19.7.2010504.90-0.49%00
16.7.2010507.40-0.41%00
15.7.2010509.50-1.06%00
14.7.2010515.000.00%00
13.7.2010515.00+2.87%77 540150
12.7.2010500.60+2.20%00
9.7.2010489.800.00%00
8.7.2010489.8000
7.7.20100.00%00
2.7.2010489.80-0.78%24 49050
1.7.2010493.70-3.19%24 68550
30.6.2010510.00-0.15%25 50050
29.6.2010510.800.00%00
28.6.2010510.80-4.52%62 126120
25.6.2010535.00-0.35%26 75050
24.6.2010536.90-1.41%00
23.6.2010544.60-0.34%00
22.6.2010546.50-1.33%137 075250
21.6.2010553.900.00%00
18.6.2010553.900.00%00
17.6.2010553.90+0.09%27 69550
16.6.2010553.40+1.29%00
15.6.2010546.30-0.01%27 31550
14.6.2010546.40+0.22%00
11.6.2010545.200.00%00
10.6.2010545.20-0.29%00
9.6.2010546.800.00%00
8.6.2010546.80-3.73%00
7.6.2010568.00-0.83%00
4.6.2010572.80+1.27%85 920150
3.6.2010565.60+1.72%00
2.6.2010556.00+2.96%304 500550
1.6.2010540.00+0.12%27 00050
31.5.2010539.30-0.03%80 975150
28.5.2010539.50+0.09%53 975100
27.5.2010539.00-0.59%37 67070
26.5.2010542.20+1.13%00
25.5.2010536.10-1.61%00
24.5.2010544.90+0.98%00
21.5.2010539.60-5.66%37 98070
20.5.2010572.00-1.34%47 32082
19.5.2010579.80-0.46%26 10545
18.5.2010582.50+0.13%6 99012
17.5.2010581.70+0.60%120 695208
14.5.2010578.20-0.31%69 326120
13.5.2010580.00+2.47%109 860190
12.5.2010566.00+0.01%25 39045
11.5.2010565.90+0.19%28 29550
10.5.2010564.80-3.03%179 872317
7.5.2010582.50-2.59%5 2439
6.5.2010598.000.00%149 047251
5.5.2010598.00+1.78%388 734658
4.5.2010587.50-1.09%238 754402
3.5.2010594.00-0.88%199 117337
30.4.2010599.30-0.11%00
29.4.2010600.000.00%00
28.4.2010600.006 00010
27.4.2010604.80+0.80%37 86263
26.4.2010600.00+0.33%24 00040
23.4.2010598.00+0.01%230 614387
22.4.2010597.90-0.48%11 95820
21.4.2010600.80+2.43%9 01215
20.4.2010586.50+1.94%00
19.4.2010575.30-1.08%2 3014
16.4.2010581.60+1.71%12 21421
15.4.2010571.80+0.40%00
14.4.2010569.50+0.70%113 706201
13.4.2010565.50-0.94%00
12.4.2010570.90+0.86%28 54550
9.4.2010566.00+1.27%5 65910
8.4.2010558.90+0.90%00
7.4.2010553.90+0.61%00
6.4.2010550.50-0.90%7 73814
2.4.2010555.50+0.09%27 77550
1.4.2010555.00-1.54%119 400212
31.3.2010563.70-1.01%00
30.3.2010569.500.00%00
29.3.2010569.50-0.95%2 2784
26.3.2010575.00-0.17%5751
25.3.2010576.00+1.80%130 488228
24.3.2010565.80+1.03%144 845256
23.3.2010560.000.00%5 60010
22.3.2010560.000.00%00
19.3.2010560.00+1.15%28 00050
18.3.2010553.60+0.65%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec