Share MICROSOFT CORP., aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 25, 16:59:40 | 50 | 8 981.00 | 9 171.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:59:36 | 1 | 8 880.00 | 9 175.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:58:08 | 50 | 8 985.00 | 9 175.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:58:06 | 1 | 8 880.00 | 9 182.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:57:22 | 50 | 8 992.00 | 9 182.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:57:20 | 1 | 8 880.00 | 9 180.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:56:39 | 50 | 8 990.00 | 9 180.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:56:37 | 1 | 8 880.00 | 9 195.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:55:52 | 50 | 9 005.00 | 9 195.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:55:51 | 50 | 9 005.00 | 9 430.00 | 13 | 31 | 9 279.23 | |||
| RMS | 25, 16:55:50 | 1 | 8 880.00 | 9 193.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:54:22 | 50 | 9 003.00 | 9 193.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:54:21 | 1 | 8 880.00 | 9 188.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:53:37 | 50 | 8 998.00 | 9 188.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:53:35 | 1 | 8 880.00 | 9 203.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:52:53 | 50 | 9 013.00 | 9 203.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:52:52 | 50 | 9 013.00 | 9 430.00 | 13 | 31 | 9 279.23 | |||
| RMS | 25, 16:52:51 | 1 | 8 880.00 | 9 210.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:52:08 | 50 | 9 020.00 | 9 210.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:52:06 | 1 | 8 880.00 | 9 216.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:51:22 | 50 | 9 026.00 | 9 216.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:51:19 | 1 | 8 880.00 | 9 206.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:49:54 | 50 | 9 016.00 | 9 206.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:49:51 | 1 | 8 880.00 | 9 209.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:49:09 | 50 | 9 019.00 | 9 209.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:49:06 | 1 | 8 880.00 | 9 216.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:48:24 | 50 | 9 026.00 | 9 216.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:48:20 | 1 | 8 880.00 | 9 212.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:46:55 | 50 | 9 022.00 | 9 212.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:46:51 | 1 | 8 880.00 | 9 211.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:46:11 | 50 | 9 021.00 | 9 211.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:46:07 | 50 | 9 021.00 | 9 430.00 | 13 | 31 | 9 279.23 | |||
| RMS | 25, 16:46:06 | 1 | 8 880.00 | 9 225.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:44:40 | 50 | 9 035.00 | 9 225.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:44:36 | 1 | 8 880.00 | 9 219.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:43:52 | 50 | 9 029.00 | 9 219.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:43:50 | 1 | 8 880.00 | 9 226.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:43:08 | 50 | 9 036.00 | 9 226.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:43:07 | 1 | 8 880.00 | 9 430.00 | 13 | 31 | 9 279.23 | |||
| RMS | 25, 16:43:06 | 1 | 8 880.00 | 9 230.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:42:24 | 50 | 9 040.00 | 9 230.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:42:22 | 1 | 8 880.00 | 9 231.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:41:38 | 50 | 9 041.00 | 9 231.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:41:36 | 50 | 9 041.00 | 9 430.00 | 13 | 31 | 9 279.23 | |||
| RMS | 25, 16:41:35 | 1 | 8 880.00 | 9 215.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:40:53 | 50 | 9 025.00 | 9 215.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:40:50 | 1 | 8 880.00 | 9 228.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:40:09 | 50 | 9 038.00 | 9 228.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:40:06 | 1 | 8 880.00 | 9 238.00 | 50 | 31 | 9 279.23 | |||
| RMS | 25, 16:38:40 | 50 | 9 048.00 | 9 238.00 | 50 | 31 | 9 279.23 | |||
| ||||||||||
