Share MICROSOFT CORP., aktuální vývoj cen RMS
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 19, 18:00:00 | - | - | Závěr | 5 | 9 450.00 | ||||
| RMS | 19, 16:59:39 | 10 | 9 374.00 | 9 522.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:59:36 | 10 | 9 374.00 | 9 760.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:55:54 | 10 | 9 374.00 | 9 525.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:55:50 | 10 | 9 374.00 | 9 760.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:55:08 | 10 | 9 374.00 | 9 522.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:55:05 | 10 | 9 374.00 | 9 760.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:54:22 | 10 | 9 374.00 | 9 515.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:54:20 | 10 | 9 374.00 | 9 760.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:53:39 | 10 | 9 374.00 | 9 516.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:53:35 | 10 | 9 374.00 | 9 760.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:52:53 | 10 | 9 374.00 | 9 514.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:52:50 | 10 | 9 374.00 | 9 760.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:52:09 | 10 | 9 374.00 | 9 519.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:52:05 | 10 | 9 374.00 | 9 760.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:49:54 | 10 | 9 374.00 | 9 516.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:49:50 | 10 | 9 374.00 | 9 760.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:48:24 | 10 | 9 374.00 | 9 510.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:48:20 | 10 | 9 374.00 | 9 760.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:47:39 | 10 | 9 374.00 | 9 511.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:47:36 | 10 | 9 374.00 | 9 760.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:46:52 | 10 | 9 374.00 | 9 513.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:46:49 | 10 | 9 374.00 | 9 760.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:45:23 | 10 | 9 374.00 | 9 497.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:45:20 | 10 | 9 374.00 | 9 760.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:44:37 | 10 | 9 374.00 | 9 492.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:44:34 | 10 | 9 374.00 | 9 760.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:43:52 | 10 | 9 374.00 | 9 489.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:43:49 | 10 | 9 374.00 | 9 760.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:43:09 | 10 | 9 374.00 | 9 485.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:43:06 | 10 | 9 374.00 | 9 760.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:40:53 | 10 | 9 374.00 | 9 482.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:40:50 | 10 | 9 374.00 | 9 760.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:40:10 | 10 | 9 374.00 | 9 477.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:40:07 | 10 | 9 374.00 | 9 760.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:38:40 | 10 | 9 374.00 | 9 478.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:38:37 | 10 | 9 374.00 | 9 760.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:37:55 | 10 | 9 374.00 | 9 484.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:37:51 | 10 | 9 374.00 | 9 760.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:37:09 | 10 | 9 374.00 | 9 473.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:37:06 | 10 | 9 374.00 | 9 760.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:36:25 | 10 | 9 374.00 | 9 474.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:36:22 | 10 | 9 374.00 | 9 760.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:35:38 | 10 | 9 374.00 | 9 484.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:35:36 | 10 | 9 374.00 | 9 760.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:34:53 | 10 | 9 374.00 | 9 477.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:34:51 | 10 | 9 374.00 | 9 760.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:34:09 | 10 | 9 374.00 | 9 479.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:34:07 | 10 | 9 374.00 | 9 760.00 | 50 | 5 | 9 450.00 | |||
| RMS | 19, 16:33:24 | 10 | 9 374.00 | 9 476.00 | 50 | 5 | 9 450.00 | |||
| ||||||||||
