MIKROP ČEBÍN - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995326.000.00%000.00%00
14.12.1995326.00+9.76%000.00%00
13.12.1995297.000.00%000.00%00
12.12.1995297.000.00%000.00%00
11.12.1995297.00+10.00%1 18840.00%00
8.12.1995270.000.00%000.00%00
7.12.1995270.00+9.75%000.00%00
6.12.1995246.000.00%000.00%00
5.12.1995246.000.00%000.00%00
4.12.1995246.00+9.82%2 46010+1.00%00
1.12.1995224.000.00%00261.50-5.00%3 92315
30.11.1995224.00+9.80%00+7.00%00
29.11.1995204.000.00%00258.00+10.00%2 58010
28.11.1995204.000.00%00-1.00%00
27.11.1995204.00+9.47%1 63280.00%00
24.11.1995186.340.00%000.00%00
23.11.1995186.34+10.00%1 1186-3.00%00
22.11.1995169.400.00%00+4.00%00
21.11.1995169.400.00%00-2.00%00
20.11.1995169.40+10.00%00-2.00%00
17.11.1995154.000.00%000.00%00
16.11.1995154.00+10.00%2 310150.00%00
15.11.1995140.000.00%00-6.00%00
14.11.1995140.000.00%00275.00+5.00%5 22820
13.11.1995140.00+3.80%4203250.00-2.00%95 750383
10.11.1995134.870.00%00255.00+2.00%1 5306
9.11.1995134.87-9.99%00255.00-2.00%5 23021
8.11.1995149.850.00%00+10.00%00
7.11.1995149.850.00%00232.000.00%4642
6.11.1995149.85-10.00%00232.000.00%2321
3.11.1995166.500.00%00+10.00%00
2.11.1995166.500.00%00211.000.00%8444
1.11.1995166.500.00%00211.00+10.00%4222
31.10.1995166.500.00%000.00%00
30.10.1995166.500.00%000.00%00
27.10.1995166.500.00%000.00%00
26.10.1995166.50-10.00%1 99812+3.00%00
25.10.1995185.000.00%00187.00-1.00%9355
24.10.1995185.000.00%00
23.10.1995185.000.00%00
20.10.1995185.000.00%000.00%00
19.10.1995185.00+1.09%74040.00%00
18.10.1995183.000.00%000.00%00
17.10.1995183.000.00%000.00%00
16.10.1995183.000.00%000.00%00
13.10.1995183.00+1.10%1 28170.00%00
12.10.1995181.000.00%2 534140.00%00
11.10.1995181.00+0.55%2 715150.00%00
10.10.1995180.000.00%00+1.00%00
9.10.1995180.000.00%00+4.00%00
6.10.1995180.000.00%000.00%00
5.10.1995180.000.00%00180.00+1.00%1 80010
4.10.1995180.000.00%00178.00+5.00%7124
3.10.1995180.00+2.27%7204169.50-4.00%3392
2.10.1995176.000.00%000.00%00
29.9.1995176.000.00%000.00%00
28.9.1995176.000.00%00+7.00%00
27.9.1995176.000.00%00164.000.00%1 80411
26.9.1995176.000.00%000.00%00
25.9.1995176.000.00%000.00%00
22.9.1995176.000.00%000.00%00
21.9.1995176.000.00%00
20.9.1995176.000.00%00
19.9.1995176.000.00%00164.000.00%1 3128
18.9.1995176.000.00%000.00%00
15.9.1995176.000.00%1 05660.00%00
14.9.1995176.000.00%000.00%00
13.9.1995176.000.00%000.00%00
12.9.1995176.000.00%000.00%00
11.9.1995176.000.00%000.00%00
8.9.1995176.000.00%00+1.00%00
7.9.1995176.000.00%00163.00+1.00%3262
6.9.1995176.000.00%000.00%00
5.9.1995176.000.00%1 40880.00%00
4.9.1995176.000.00%00+4.00%00
1.9.1995176.000.00%3522156.00-3.00%6244
31.8.1995176.000.00%00+5.00%00
30.8.1995176.000.00%00153.00-5.00%3062
29.8.1995176.000.00%00+4.00%00
28.8.1995176.000.00%00155.50+4.00%6224
25.8.1995176.000.00%1 760100.00%00
24.8.1995176.000.00%000.00%00
23.8.1995176.00+1.36%2 46414150.00-5.00%1 80012
22.8.1995173.630.00%00-10.00%00
21.8.1995173.63+4.99%000.00%00
18.8.1995165.37+4.99%000.00%00
17.8.1995157.50+5.00%000.00%00
16.8.1995150.000.00%000.00%00
15.8.1995150.000.00%000.00%00
14.8.1995150.000.00%000.00%00
11.8.1995150.000.00%00175.00-10.00%5253
10.8.1995150.000.00%000.00%00
9.8.1995150.000.00%000.00%00
8.8.1995150.000.00%000.00%00
7.8.1995150.000.00%000.00%00
4.8.1995150.000.00%000.00%00
3.8.1995150.000.00%000.00%00
2.8.1995150.000.00%000.00%00
1.8.1995150.000.00%000.00%00
31.7.1995150.000.00%30020.00%00
28.7.1995150.00+3.01%90060.00%00
27.7.1995145.61+4.99%000.00%00
26.7.1995138.680.00%000.00%00
25.7.1995138.680.00%000.00%00
24.7.1995138.680.00%00203.00-4.00%2 13311
21.7.1995138.68-4.99%5554-10.00%00
20.7.1995145.970.00%00-10.00%00
19.7.1995145.970.00%00-10.00%00
18.7.1995145.97-4.99%2 91920-10.00%00
17.7.1995153.65-4.99%00-10.00%00
14.7.1995161.73-4.99%00-10.00%00
13.7.1995170.240.00%00-10.00%00
12.7.1995170.24-5.00%1 36280.00%00
11.7.1995179.20-4.99%000.00%00
10.7.1995188.630.00%000.00%00
7.7.19950.00%00
4.7.1995188.630.00%000.00%00
3.7.1995188.63-4.99%2 452130.00%00
30.6.1995198.55-5.00%000.00%00
29.6.1995209.00-4.56%000.00%00
28.6.1995219.00-4.78%000.00%00
27.6.1995230.00-4.95%00+9.00%00
26.6.1995242.000.00%000.00%00
23.6.1995242.000.00%000.00%00
22.6.1995242.00-4.72%2 420100.00%00
21.6.1995254.000.00%000.00%00
20.6.1995254.000.00%000.00%00
19.6.1995254.000.00%000.00%00
16.6.1995254.00-4.86%000.00%00
15.6.1995267.00-4.98%13 083490.00%00
14.6.1995281.00-4.74%000.00%00
13.6.1995295.00-4.83%00-10.00%00
12.6.1995310.00-4.90%000.00%00
9.6.1995326.00-4.95%000.00%00
8.6.1995343.00-4.98%000.00%00
7.6.1995361.00-5.00%000.00%00
6.6.1995380.00-5.00%000.00%00
5.6.1995400.000.00%000.00%00
2.6.1995400.000.00%000.00%00
1.6.1995400.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995400.00-498.00%1 60040.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995421.00-496.00%2 52660.00%00
18.5.1995443.00-493.00%1 77240.00%00
17.5.1995466.00-489.00%11 184240.00%00
16.5.1995490.00-485.00%1 47030.00%00
15.5.1995515.00-498.00%20 600400.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.199500429.00-10.00%4291
9.5.199500-10.00%00
5.5.199500-10.00%00
4.5.199500-10.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.199500+8.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995542.00-491.00%00-3.00%00
10.4.199500-10.00%00
7.4.199500-10.00%00
6.4.199500-10.00%00
5.4.1995000.00%00
4.4.1995570.00-484.00%2 28040.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.1995599.00+490.00%1 1982
24.3.199500
23.3.199500
22.3.199500
21.3.1995571.00-499.00%2 2844
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec