MILAGRO - monthly total volumes, min and max prices
Short and summary info about MILAGRO
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.08.1998 | 35.00 |
| First price | 01.12.1995 | 1 000.00 |
| Historic min | 16.12.1997 | 35.00 |
| Historic max | 17.01.1996 | 1 000.00 |
| Total volume | 29 098.50 | |
| MILAGRO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199808 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199807 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199806 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199805 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199804 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199803 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199802 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199801 | - | - | - | 35.00 | 35.00 | 35 | graf |
| 199712 | - | - | - | 35.00 | 40.00 | 700 | graf |
| 199711 | - | - | - | 40.00 | 45.00 | 1 522 | graf |
| 199710 | - | - | - | 45.00 | 53.00 | 1 794 | graf |
| 199709 | - | - | - | 53.00 | 53.00 | 0 | graf |
| 199708 | - | - | - | 53.00 | 58.00 | 0 | graf |
| 199707 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 199706 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 199705 | - | - | - | 58.00 | 71.00 | 872 | graf |
| 199704 | - | - | - | 71.00 | 72.00 | 0 | graf |
| 199703 | - | - | 0 | 72.00 | 79.00 | 1 080 | graf |
| 199702 | - | - | 0 | 79.00 | 96.00 | 980 | graf |
| 199701 | - | - | 0 | 96.00 | 143.00 | 0 | graf |
| 199612 | - | - | 0 | 143.00 | 173.00 | 9 404 | graf |
| 199611 | - | - | 0 | 175.00 | 194.00 | 0 | graf |
| 199610 | - | - | 0 | 185.00 | 194.00 | 3 785 | graf |
| 199609 | - | - | 0 | 194.00 | 238.00 | 2 972 | graf |
| 199608 | - | - | 0 | 238.00 | 264.00 | 2 112 | graf |
| 199607 | - | - | 0 | 264.00 | 395.00 | 3 250 | graf |
| 199606 | - | - | 0 | 360.00 | 399.00 | 0 | graf |
| 199605 | - | - | 0 | 399.00 | 420.00 | 0 | graf |
| 199604 | - | - | 0 | 420.00 | 420.00 | 0 | graf |
| 199603 | - | - | 0 | 450.00 | 533.00 | 0 | graf |
| 199602 | - | - | 0 | 533.00 | 1 000.00 | 592 | graf |
| 199601 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199512 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199511 | - | - | - | - | - | 0 | graf |
