MILETA - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (18)
  • Monitor (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	83.58	+500.00%	0	0
15.12.1994	79.60	+499.00%	2 149	27
14.12.1994			0	0
13.12.1994	75.81	-500.00%	3 791	50
12.12.1994			0	0
9.12.1994	79.80	-500.00%	2 075	26
8.12.1994			0	0
7.12.1994	84.00	+500.00%	11 760	140
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	80.00	-21.00%	2 640	33
23.11.1994	80.17	+498.00%	17 237	215
22.11.1994	76.36	+499.00%	0	0
21.11.1994	72.73	+499.00%	0	0
18.11.1994	69.27	-499.00%	0	0
17.11.1994	72.91	+499.00%	0	0
16.11.1994	69.44	-499.00%	0	0
15.11.1994	73.09	-499.00%	0	0
14.11.1994	76.93	-498.00%	0	0
11.11.1994	80.97	-499.00%	0	0
10.11.1994	85.23	-499.00%	0	0
9.11.1994	89.71	-499.00%	0	0
8.11.1994	94.43	-500.00%	0	0
7.11.1994			0	0
4.11.1994	99.40	-499.00%	0	0
3.11.1994	104.63	-499.00%	0	0
2.11.1994	110.13	-499.00%	0	0
1.11.1994	115.92	-499.00%	0	0
31.10.1994	122.02	-499.00%	0	0
27.10.1994	128.44	-500.00%	1 541	12
26.10.1994	135.20	+499.00%	406	3
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994	128.77	-499.00%	0	0
17.10.1994	135.54	-499.00%	0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	142.67	-499.00%	0	0
6.10.1994			0	0
5.10.1994	150.17	+499.00%	1 201	8
4.10.1994	143.02	-499.00%	3 146	22
3.10.1994	150.54	-499.00%	0	0
30.9.1994	158.46	-499.00%	0	0
29.9.1994	166.79	-499.00%	0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994	175.56	+500.00%	702	4
22.9.1994	167.20	-499.00%	0	0
21.9.1994	175.99	-499.00%	0	0
20.9.1994	185.25	-500.00%	0	0
19.9.1994	195.00	+330.00%	2 730	14
15.9.1994	188.76	+1 000.00%	1 133	6
13.9.1994	171.60	+1 000.00%	0	0
12.9.1994	156.00	+942.00%	468	3
8.9.1994	142.56	-1 000.00%	0	0
6.9.1994	158.40	+1 000.00%	0	0
5.9.1994	144.00	-1 000.00%	0	0
1.9.1994			0	0
30.8.1994	160.00	-909.00%	960	6
29.8.1994			0	0
25.8.1994	176.00	+1 000.00%	1 056	6
23.8.1994	160.00	-909.00%	480	3
22.8.1994			0	0
18.8.1994	176.00	+1 000.00%	0	0
16.8.1994	160.00	0.00%	960	6
15.8.1994			0	0
11.8.1994			0	0
9.8.1994	160.00	-123.00%	7 360	46
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994	162.00	-898.00%	4 860	30
28.7.1994	178.00	-11.00%	3 738	21
26.7.1994	178.20	-1 000.00%	0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994	198.00	+1 000.00%	2 970	15
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994	180.00	+457.00%	2 160	12
7.7.1994	172.13	-999.00%	0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994	191.25	+999.00%	1 721	9
9.6.1994	173.87	+999.00%	0	0
7.6.1994	158.07	+1 000.00%	1 739	11
6.6.1994	143.70	-999.00%	2 874	20
2.6.1994	159.66	-999.00%	2 395	15
31.5.1994	177.39	-1 000.00%	0	0
30.5.1994	197.10	-1 000.00%	0	0
26.5.1994	219.00	-987.00%	0	0
24.5.1994	243.00	-1 000.00%	0	0
23.5.1994	270.00	-1 000.00%	0	0
19.5.1994	300.00	+600.00%	9 000	30
17.5.1994	283.00	+968.00%	1 698	6
16.5.1994			0	0
12.5.1994	258.00	+978.00%	1 806	7
10.5.1994	235.00	-996.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	261.00	-968.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994	289.00	-996.00%	2 890	10
18.4.1994	321.00	+993.00%	0	0
14.4.1994	292.00	-987.00%	0	0
12.4.1994	324.00	-974.00%	0	0
11.4.1994	359.00	+978.00%	2 154	6
7.4.1994	327.00	+973.00%	3 270	10
5.4.1994	298.00	+996.00%	0	0
31.3.1994	271.00	+971.00%	0	0
29.3.1994	247.00	+977.00%	3 211	13
28.3.1994	225.00	+975.00%	1 125	5
24.3.1994	205.00	-969.00%	0	0
22.3.1994	227.00	-992.00%	0	0
21.3.1994	252.00	-967.00%	0	0
17.3.1994	279.00	-1 000.00%	5 022	18
15.3.1994	310.00	+992.00%	2 170	7
14.3.1994	282.00	+972.00%	0	0
10.3.1994	257.00	+982.00%	0	0
8.3.1994	234.00	+985.00%	0	0
3.3.1994	213.00	+966.00%	0	0
1.3.1994	194.23	+999.00%	0	0
24.2.1994	176.58	-1 000.00%	0	0
22.2.1994	196.20	-1 000.00%	2 551	13
17.2.1994	218.00	-991.00%	0	0
15.2.1994	242.00	-970.00%	0	0
10.2.1994	268.00	-976.00%	0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994	297.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0