MILETA - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MILETA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199580.00-8.00%4806
20.12.199587.00+2.00%2 08824
19.12.1995+3.00%00
18.12.199582.50-5.00%1 23815
17.12.1995
15.12.199591.000.00%5466+3.00%00
14.12.199591.00+0.13%8 2819185.00-2.00%2 27327
13.12.199590.880.00%0087.00+3.00%1 80621
12.12.199590.88-4.99%1 0911284.000.00%3 52242
11.12.199595.66+4.99%0084.00-2.00%2 01624
8.12.199591.11+4.98%5 1935785.50+1.00%7709
7.12.199586.78+4.99%5 2076085.00+2.00%4 63855
6.12.199582.65-5.00%7 4399083.00+1.00%4155
5.12.199587.00-4.76%3 6544282.00-6.00%1 55819
4.12.199591.35+5.00%8 8619787.00+6.00%7839
1.12.199587.00-2.52%7 4828682.00-2.00%7389
30.11.199589.25+5.00%0082.00-2.00%3 59543
29.11.199585.00+4.93%14 11016685.000.00%6 88581
28.11.199581.00+1.25%14 256176+13.00%00
27.11.199580.00-3.61%6 2407875.00+1.00%6008
24.11.199583.00-1.19%9 71111774.50-2.00%2984
23.11.199584.00+5.00%0076.00-5.00%91212
22.11.199580.00-4.76%1 2001580.000.00%7 68096
21.11.199584.000.00%2523+11.00%00
20.11.199584.000.00%756972.00-4.00%1 15216
17.11.199584.000.00%4 87258-14.00%00
16.11.199584.00+5.00%4 2845180.00-1.00%51 688591
15.11.199580.000.00%4 80060+11.00%00
14.11.199580.000.00%3 5204479.00+10.00%2 13327
13.11.199580.000.00%2 0802672.00-10.00%1 08015
10.11.199580.00-4.76%13 04016380.00+1.00%4 00050
9.11.199584.00+5.00%0070.00+3.00%4 18053
8.11.199580.00-4.52%3 20040+11.00%00
7.11.199583.79-5.00%4 4415369.00-9.00%2 07030
6.11.199588.20+5.00%0080.50-5.00%2 80037
3.11.199584.00-4.30%7 30887-3.00%00
2.11.199587.78+5.00%10 79712382.00-1.00%1 23415
1.11.199583.60-5.00%3 8464683.00+2.00%83010
31.10.199588.000.00%0081.50-6.00%97812
30.10.199588.00+2.92%2 2002586.50+6.00%2 16325
27.10.199585.50-5.00%20 09323583.00-1.00%4 67157
26.10.199590.00+1.86%2 430270.00%00
25.10.199588.35-5.00%0083.00+2.00%2 49630
24.10.199593.00+1.97%1862
23.10.199591.20-5.00%00
20.10.199596.00-3.03%2 88030+5.00%00
19.10.199599.00+2.06%3 96040-2.00%00
18.10.199597.00+2.10%8 1488483.00+6.00%88911
17.10.199595.00-5.00%3 4203676.00-4.00%1 36818
16.10.1995100.000.00%400479.00-8.00%4746
13.10.1995100.00+2.04%9 2009286.00-5.00%5166
12.10.199598.000.00%8 2328490.50-4.00%1 08612
11.10.199598.000.00%392495.000.00%3 02732
10.10.199598.00+3.15%4 2144395.00+1.00%5706
9.10.199595.000.00%5 5105894.50-9.00%94510
6.10.199595.00-4.31%1 42515104.00-7.00%5 20050
5.10.199599.28-4.99%6 25563-9.00%00
4.10.1995104.50-5.00%5 12149120.00+8.00%5 56045
3.10.1995110.00-3.54%27 060246114.00-5.00%6846
2.10.1995114.04-4.99%00120.00-5.00%7 92066
29.9.1995120.04-4.99%00126.00-9.00%2522
28.9.1995126.35-5.00%00130.00+5.00%11 73585
27.9.1995133.00-5.00%11 97090131.50+1.00%4 07731
26.9.1995140.00+3.16%5 74041130.000.00%3 90030
25.9.1995135.70+4.99%8 27861130.00+8.00%3903
22.9.1995129.24+4.99%00121.00+10.00%16 680138
21.9.1995123.09+4.99%8 98673
20.9.1995117.23+4.99%27 432234
19.9.1995111.65+4.99%28 471255+5.00%00
18.9.1995106.34+4.99%00104.50-5.00%3 13530
15.9.1995101.28+4.99%20 762205+10.00%00
14.9.199596.46+4.99%00+10.00%00
13.9.199591.87+4.99%0091.00+9.00%1822
12.9.199587.50+4.99%0084.00+5.00%8 28099
11.9.199583.34+4.98%0080.000.00%6408
8.9.199579.38+5.00%0080.00+10.00%1 44018
7.9.199575.60+5.00%3 0244073.00-1.00%4386
6.9.199572.00+0.25%5 9768373.50-5.00%88212
5.9.199571.82-5.00%0077.00+3.00%92412
4.9.199575.60+5.00%1 6632280.00-4.00%1 49220
1.9.199572.00-4.76%3 88854+3.00%00
31.8.199575.60+5.00%1 13415+2.00%00
30.8.199572.00+1.56%1 2961873.50-9.00%1 76424
29.8.199570.89+4.99%2 7653981.00+8.00%1 29616
28.8.199567.52-4.99%1 08016+4.00%00
25.8.199571.07+4.99%8531274.00-7.00%6 49890
24.8.199567.690.00%81212+3.00%00
23.8.199567.690.00%00+9.00%00
22.8.199567.690.00%0069.00-1.00%2 07030
21.8.199567.69-4.75%2 166320.00%00
18.8.199571.07+4.99%00+1.00%00
17.8.199567.69-4.99%9481469.50-1.00%6269
16.8.199571.25-5.00%00+1.00%00
15.8.199575.00-1.81%3 97553+1.00%00
14.8.199576.39+4.98%1 1461569.00+6.00%1 24218
11.8.199572.76+4.99%0065.00-3.00%3906
10.8.199569.30+5.00%624968.00-1.00%3 69155
9.8.199566.000.00%5 94090+18.00%00
8.8.199566.00+1.53%1 98030-3.00%00
7.8.199565.000.00%130258.50-7.00%3516
4.8.199565.000.00%00-5.00%00
3.8.199565.000.00%0066.000.00%3966
2.8.199565.000.00%585966.00+1.00%1 58424
1.8.199565.000.00%8451365.50+3.00%2 75142
31.7.199565.000.00%7801266.00-2.00%3205
28.7.199565.000.00%0065.50+4.00%2624
27.7.199565.000.00%130263.00-5.00%75612
26.7.199565.000.00%2 92545+10.00%00
25.7.199565.000.00%0060.000.00%3606
24.7.199565.000.00%0060.000.00%72012
21.7.199565.000.00%1 430220.00%00
20.7.199565.00-2.25%4 5507060.000.00%5409
19.7.199566.50-5.00%1 729260.00%00
18.7.199570.000.00%000.00%00
17.7.199570.000.00%420660.000.00%1 86031
14.7.199570.00+2.83%1 260180.00%00
13.7.199568.07+4.99%1 225180.00%00
12.7.199564.83+4.98%2 464380.00%00
11.7.199561.75-5.00%1 5442560.000.00%4207
10.7.199565.000.00%0060.000.00%4808
7.7.1995-2.00%00
4.7.199565.00-1.55%1 6252561.00-6.00%3 11151
3.7.199566.03-4.99%00-12.00%00
30.6.199569.50-4.98%4 51865+5.00%00
29.6.199573.15-5.00%00-1.00%00
28.6.199577.00+2.28%1 5402070.00+5.00%1 27518
27.6.199575.280.00%0067.50-5.00%2704
26.6.199575.28+4.99%2 861380.00%00
23.6.199571.70+4.99%00+6.00%00
22.6.199568.29+4.99%1 4342171.00-1.00%87313
21.6.199565.040.00%0067.50-5.00%6089
20.6.199565.040.00%000.00%00
19.6.199565.040.00%0071.00+8.00%2 13030
16.6.199565.04+4.98%3 12248+10.00%00
15.6.199561.95+5.00%1 0531760.00+3.00%1 56026
14.6.199559.00-4.71%2 9505058.00-8.00%75413
13.6.199561.92-4.98%1 2382063.00-2.00%1893
12.6.199565.17-4.98%1 303200.00%00
9.6.199568.59-5.00%1 37220-2.00%00
8.6.199572.20-5.00%1 4442066.000.00%3305
7.6.199576.00-5.00%1 520200.00%00
6.6.199580.00+2.30%1 6002066.000.00%661
5.6.199578.20-4.99%1 564200.00%00
2.6.199582.31-4.99%1 64620-1.00%00
1.6.199586.64-5.00%3 46640+1.00%00
31.5.199591.20-500.00%4 5605066.000.00%85813
30.5.199596.00+497.00%4 80050+7.00%00
29.5.199591.45+499.00%0061.50-5.00%5 53590
26.5.199587.10+499.00%5 31361+8.00%00
25.5.199582.96+499.00%2 9043560.00-4.00%72012
24.5.199579.01+499.00%2 6073368.000.00%3 18051
23.5.199575.25+499.00%0062.50+4.00%2504
22.5.199571.67+499.00%2 15030+3.00%00
19.5.199568.26+499.00%0058.00-8.00%3486
18.5.199565.01+499.00%0063.00-9.00%3 71759
17.5.19950069.30-9.00%2 77240
16.5.199561.92-498.00%1 115180.00%00
15.5.199500+1.00%00
12.5.199565.17-498.00%261475.000.00%1 80024
11.5.199568.590.00%2 33234-13.00%00
10.5.199568.59-500.00%000.00%00
9.5.199572.20-500.00%00-1.00%00
5.5.199576.00-500.00%3 5724786.700.00%95411
4.5.199500+16.00%00
3.5.19950075.00+7.00%4 05054
2.5.199500-2.00%00
28.4.19950071.50-5.00%1 35919
27.4.199500+7.00%00
26.4.199580.00-429.00%1 9202470.00-2.00%4206
25.4.199583.59-498.00%0071.50-4.00%2 14530
24.4.199587.98-499.00%0075.000.00%4 70363
21.4.199592.61+500.00%000.00%00
20.4.199588.20+500.00%2 9113375.000.00%3 37545
19.4.199584.00+500.00%0072.50+5.00%6539
18.4.199580.000.00%9601271.50-5.00%4296
14.4.199580.00+437.00%5 120640.00%00
13.4.199576.65+500.00%000.00%00
12.4.199573.000.00%2924-3.00%00
11.4.199573.00-484.00%4 015550.00%00
10.4.199576.72-499.00%00+3.00%00
7.4.199580.75-500.00%1 7772275.000.00%2 02527
6.4.199585.000.00%9 52011275.00-3.00%2 02527
5.4.199585.00+285.00%3 57042+5.00%00
4.4.19950070.00+4.00%3 78051
3.4.199582.64+499.00%10 90813266.000.00%4 35661
31.3.199578.71+498.00%000.00%00
30.3.199574.97+500.00%00+25.00%00
29.3.199571.40+500.00%0057.00-10.00%2284
28.3.199568.00+306.00%1 4282163.00+10.00%1 26020
27.3.199565.98+499.00%85813
24.3.199500
23.3.199562.84+499.00%1 13118
22.3.199559.85+500.00%00
21.3.199557.00-500.00%2 90751
20.3.199560.00-415.00%84014
17.3.199562.60-499.00%1 18919
16.3.199565.89-498.00%00
15.3.199569.35-500.00%00
14.3.199573.00-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec