MILKO - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 Interactive

Short and summary info about MILKO

The Prague Stock Exchange
Last price17.09.199628.08
First price15.06.199320 000.00
Historic min12.07.199627.01
Historic max15.06.199320 000.00
Total volume915 271.00
RMS - RM-System
Last price03.09.19971.00
First price10.01.1995227.00
Historic min08.08.19971.00
Historic max10.01.1995227.00
Total volume165 893.30
The Prague Sotck Exchange and RM-System - daily results - MILKO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.9.199700
3.9.19971.0066
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+33.33%0
27.8.1997+50.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997-50.00%0
‹‹ First 60 Next 20 ›
Zobrazit sloupec