MILKO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - MILKO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-1.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995183.000.00%1 6479
17.12.1995
15.12.1995220.000.00%00183.00-1.00%1 0986
14.12.1995220.000.00%9 46043+1.00%00
13.12.1995220.000.00%00+6.00%00
12.12.1995220.000.00%00172.00-5.00%8605
11.12.1995220.000.00%5 28024+10.00%00
8.12.1995220.000.00%00170.00-1.00%9926
7.12.1995220.000.00%9 02041+10.00%00
6.12.1995220.000.00%00+1.00%00
5.12.1995220.000.00%00+9.00%00
4.12.1995220.000.00%15 18069138.000.00%2 07015
1.12.1995220.000.00%00138.00-7.00%1 51811
30.11.1995220.00+7.31%22 880104148.00+4.00%2 81219
29.11.1995205.000.00%000.00%00
28.11.1995205.000.00%00+1.00%00
27.11.1995205.00+9.62%00140.00+10.00%8406
24.11.1995187.000.00%00127.50-1.00%7656
23.11.1995187.00+10.00%00128.50+4.00%6435
22.11.1995170.000.00%00123.50-3.00%1 60613
21.11.1995170.000.00%00127.00-7.00%3813
20.11.1995170.000.00%2 38014+2.00%00
17.11.1995170.000.00%00+8.00%00
16.11.1995170.000.00%15 81093123.50-5.00%1 23510
15.11.1995170.000.00%00+5.00%00
14.11.1995170.000.00%00123.50-5.00%3713
13.11.1995170.000.00%10 71063130.00-2.00%1 1709
10.11.1995170.000.00%00132.50+9.00%4 24032
9.11.1995170.00+6.25%14 62086131.00-7.00%5 47545
8.11.1995160.000.00%000.00%00
7.11.1995160.000.00%00132.00-9.00%2 63620
6.11.1995160.000.00%19 200120+4.00%00
3.11.1995160.000.00%000.00%00
2.11.1995160.000.00%9 28058140.00+7.00%4203
1.11.1995160.000.00%00131.50-5.00%3 93530
31.10.1995160.000.00%00-2.00%00
30.10.1995160.00-9.09%9 44059+5.00%00
27.10.1995176.000.00%00133.50-9.00%6685
26.10.1995176.00+10.00%00146.500.00%1 90513
25.10.1995160.000.00%00-10.00%00
24.10.1995160.000.00%00
23.10.1995160.000.00%8005
20.10.1995160.000.00%00-10.00%00
19.10.1995160.000.00%5 920370.00%00
18.10.1995160.000.00%000.00%00
17.10.1995160.000.00%000.00%00
16.10.1995160.000.00%000.00%00
13.10.1995160.00+1.74%3 52022+2.00%00
12.10.1995157.250.00%00+6.00%00
11.10.1995157.250.00%2 83118185.00+3.00%1 1106
10.10.1995157.25+4.99%00179.50-7.00%1 0776
9.10.1995149.77+4.99%000.00%00
6.10.1995142.64+4.99%00+4.00%00
5.10.1995135.85+4.99%00185.000.00%3 33018
4.10.1995129.390.00%00185.000.00%1 6659
3.10.1995129.39-4.97%3 49427185.000.00%5 55030
2.10.1995136.16-4.99%00185.000.00%1 85010
29.9.1995143.32+4.99%000.00%00
28.9.1995136.50+5.00%8196185.000.00%1 6659
27.9.1995130.00+0.47%3 90030185.000.00%5 55030
26.9.1995129.390.00%2 71721185.00+6.00%8 29845
25.9.1995129.39-5.00%00174.00-4.00%1 74010
22.9.1995136.20-4.99%00180.50+3.00%1 0836
21.9.1995143.36-4.99%00
20.9.1995150.900.00%00
19.9.1995150.90-4.99%1 3589176.00-5.00%1 76010
18.9.1995158.84-5.00%00+5.00%00
15.9.1995167.20-5.00%00176.00-5.00%1 0566
14.9.1995176.000.00%000.00%00
13.9.1995176.000.00%00+5.00%00
12.9.1995176.000.00%00176.00-5.00%1 0566
11.9.1995176.000.00%000.00%00
8.9.1995176.000.00%2 464140.00%00
7.9.1995176.000.00%00+3.00%00
6.9.1995176.000.00%00+10.00%00
5.9.1995176.00+0.14%2 28813+9.00%00
4.9.1995175.75-5.00%00149.000.00%7455
1.9.1995185.000.00%00149.000.00%8946
31.8.1995185.000.00%2 405130.00%00
30.8.1995185.000.00%2 220120.00%00
29.8.1995185.000.00%000.00%00
28.8.1995185.000.00%000.00%00
25.8.1995185.000.00%00+6.00%00
24.8.1995185.000.00%2 22012+9.00%00
23.8.1995185.000.00%6 66036+9.00%00
22.8.1995185.00+4.87%2 59014+10.00%00
21.8.1995176.40+5.00%00+7.00%00
18.8.1995168.00+5.00%000.00%00
17.8.1995160.000.00%8005-1.00%00
16.8.1995160.000.00%000.00%00
15.8.1995160.00+2.32%8005-34.00%00
14.8.1995156.37+4.99%00+62.00%00
11.8.1995148.93+4.99%000.00%00
10.8.1995141.84+4.99%55 318390+1.00%00
9.8.1995135.09-5.00%675594.00-9.00%1882
8.8.1995142.200.00%4273-10.00%00
7.8.1995142.200.00%4273-10.00%00
4.8.1995142.200.00%00126.00-19.00%7566
3.8.1995142.200.00%42730.00%00
2.8.1995142.20+4.99%000.00%00
1.8.1995135.43+4.99%00+61.00%00
31.7.1995128.99+4.99%0096.00-38.00%2883
28.7.1995122.85+5.00%1 229100.00%00
27.7.1995117.00+0.38%2 10618+94.00%00
26.7.1995116.550.00%0080.000.00%80010
25.7.1995116.550.00%0080.00-58.00%4005
24.7.1995116.55+5.00%000.00%00
21.7.1995111.000.00%00+189.00%00
20.7.1995111.00+1.83%1 9981866.500.00%3335
19.7.1995109.00+0.92%5455-2.00%00
18.7.1995108.00+0.93%1 0801068.00-1.00%1 36020
17.7.1995107.000.00%6 74163+1.00%00
14.7.1995107.000.00%53550.00%00
13.7.1995107.000.00%2 78226+3.00%00
12.7.1995107.000.00%3 21030+6.00%00
11.7.1995107.000.00%0062.00-8.00%3105
10.7.1995107.000.00%00-4.00%00
7.7.1995-4.00%00
4.7.1995107.000.00%000.00%00
3.7.1995107.00+0.56%1 926180.00%00
30.6.1995106.40-5.00%1 91518-5.00%00
29.6.1995112.000.00%00-5.00%00
28.6.1995112.00+1.37%56050.00%00
27.6.1995110.48+4.99%2 983270.00%00
26.6.1995105.22-4.99%00-5.00%00
23.6.1995110.75-4.99%000.00%00
22.6.1995116.57-4.99%000.00%00
21.6.1995122.700.00%000.00%00
20.6.1995122.700.00%000.00%00
19.6.1995122.700.00%000.00%00
16.6.1995122.700.00%0085.00+5.00%1 19014
15.6.1995122.700.00%00-10.00%00
14.6.1995122.700.00%000.00%00
13.6.1995122.70-4.66%2 209180.00%00
12.6.1995128.700.00%0090.000.00%1 35015
9.6.1995128.700.00%00-10.00%00
8.6.1995128.70-4.45%8 7526899.50-10.00%3 58236
7.6.1995134.70-4.99%00-10.00%00
6.6.1995141.78-4.99%00-10.00%00
5.6.1995149.24-4.99%00-9.00%00
2.6.1995157.09-4.99%00-10.00%00
1.6.1995165.35-4.99%00165.00-7.00%4953
31.5.1995174.05-499.00%00+4.00%00
30.5.1995183.21-499.00%00170.000.00%5103
29.5.1995192.85-500.00%00-13.00%00
26.5.1995203.00-469.00%4 26321194.50-5.00%3892
25.5.1995213.00-491.00%00+10.00%00
24.5.1995224.00-468.00%00+10.00%00
23.5.1995235.00-485.00%00170.00-9.00%1 0206
22.5.1995247.00-463.00%00+10.00%00
19.5.1995000.00%00
18.5.1995259.00+485.00%11 13743-1.00%00
17.5.1995247.00-500.00%00+9.00%00
16.5.1995260.00+483.00%17 42067157.000.00%7855
15.5.1995248.00+464.00%32 240130156.50-4.00%1 72211
12.5.1995237.00+486.00%11 85050+9.00%00
11.5.1995226.00+462.00%11 526510.00%00
10.5.1995216.00+485.00%14 04065+6.00%00
9.5.1995206.00+473.00%19 77696142.00-4.00%1 2789
5.5.1995196.68+499.00%00+3.00%00
4.5.1995187.32+500.00%6 74436143.000.00%4293
3.5.1995178.40+499.00%17 66299+3.00%00
2.5.1995169.91+499.00%00+7.00%00
28.4.1995161.82+499.00%8 738540.00%00
27.4.1995154.12+499.00%00130.00-4.00%3903
26.4.1995146.79+500.00%00-4.00%00
25.4.1995139.80+499.00%00140.00+2.00%4203
24.4.1995133.15-499.00%00-1.00%00
21.4.1995140.15+499.00%00138.00+6.00%7 03851
20.4.1995133.48+499.00%00+3.00%00
19.4.1995127.13+499.00%00-33.00%00
18.4.1995121.08+499.00%000.00%00
14.4.1995115.32+499.00%000.00%00
13.4.1995109.83-499.00%000.00%00
12.4.1995000.00%00
11.4.1995115.610.00%1 734150.00%00
10.4.1995115.61-499.00%000.00%00
7.4.1995121.69-469.00%1 21710-2.00%00
6.4.1995127.69-499.00%00-3.00%00
5.4.199500198.000.00%1 98010
4.4.199500+5.00%00
3.4.1995134.410.00%1 34410189.00+5.00%2 83515
31.3.1995134.410.00%8066-5.00%00
30.3.1995134.410.00%1 88214-5.00%00
29.3.1995134.41-499.00%000.00%00
28.3.1995141.48-499.00%000.00%00
27.3.1995148.92-499.00%00
24.3.199500
23.3.199500
22.3.1995156.750.00%9416
21.3.1995156.75-500.00%00
20.3.199500
17.3.1995165.000.00%9906
16.3.1995165.000.00%6 60040
15.3.199500
14.3.1995165.00-350.00%1 98012
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec