MILKO - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - MILKO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19960.00%0
30.12.19960.00%0
27.12.19960.00%0
23.12.19960.00%0
20.12.1996+6.23%0
19.12.199615.00-0.21%28220
18.12.1996-5.66%0
17.12.19960.00%0
16.12.19960.00%0
13.12.199615.000.00%87058
12.12.1996+13.55%0
11.12.199613.00-3.92%92570
10.12.1996-1.78%0
9.12.1996-6.66%0
6.12.19960.00%0
5.12.19960.00%0
4.12.19960.00%0
3.12.19960.00%0
2.12.19960.00%0
29.11.19960.00%0
28.11.19960.00%0
27.11.19960.00%0
26.11.19960.00%0
25.11.19960.00%0
22.11.19960.00%0
21.11.1996-4.76%0
20.11.1996-1.56%0
19.11.19960.00%0
18.11.1996+6.66%0
15.11.19960.00%0
14.11.19960.00%0
13.11.19960.00%0
12.11.19960.00%0
11.11.19960.00%0
8.11.19960.00%0
7.11.19960.00%0
6.11.19960.00%0
5.11.19960.00%0
4.11.19960.00%0
1.11.19960.00%0
31.10.19960.00-6.25%00
30.10.19960.00+6.66%00
29.10.19960.000.00%00
25.10.19960.000.00%00
24.10.19960.000.00%00
23.10.19960.000.00%00
22.10.19960.000.00%00
21.10.19960.000.00%00
18.10.19960.00%00
17.10.19960.00%00
16.10.19960.00%00
15.10.1996-6.25%00
14.10.19960.00%00
11.10.1996-3.03%00
10.10.1996-2.94%00
9.10.19960.00%00
8.10.19960.00%00
7.10.19960.00%00
4.10.1996-5.55%00
3.10.19960.00%00
2.10.1996-10.00%00
1.10.19960.00%00
30.9.19960.00%00
27.9.19960.00%00
26.9.1996+5.26%00
25.9.1996-9.52%00
24.9.1996-8.69%00
23.9.1996-8.00%00
20.9.1996-7.00%00
19.9.1996-10.00%00
18.9.1996-8.00%00
17.9.199628.080.00%00-6.00%00
16.9.199628.080.00%000.00%00
13.9.199628.080.00%000.00%00
12.9.199628.080.00%000.00%00
11.9.199628.080.00%000.00%00
10.9.199628.080.00%000.00%00
9.9.199628.080.00%000.00%00
6.9.199628.080.00%0035.000.00%2106
5.9.199628.080.00%0035.000.00%1 05030
4.9.199628.080.00%00-13.00%00
3.9.199628.080.00%00-11.00%00
2.9.199628.080.00%000.00%00
30.8.199628.080.00%000.00%00
29.8.199628.080.00%000.00%00
28.8.199628.080.00%000.00%00
27.8.199628.080.00%000.00%00
26.8.199628.080.00%000.00%00
23.8.199628.080.00%000.00%00
22.8.199628.08-9.97%000.00%00
21.8.199631.190.00%000.00%00
20.8.199631.190.00%000.00%00
19.8.199631.19-9.98%000.00%00
16.8.199634.650.00%000.00%00
15.8.199634.650.00%000.00%00
14.8.199634.650.00%000.00%00
13.8.199634.650.00%000.00%00
12.8.199634.650.00%0045.00+7.00%9 000200
9.8.199634.650.00%0042.00+5.00%1 68040
8.8.199634.65-10.00%0040.000.00%2 40060
7.8.199638.500.00%00+3.00%00
6.8.199638.500.00%00+8.00%00
5.8.199638.500.00%00+7.00%00
2.8.199638.500.00%0033.50-4.00%1685
1.8.199638.500.00%000.00%00
31.7.199638.500.00%0035.000.00%1053
30.7.199638.500.00%0035.000.00%1755
29.7.199638.50+7.12%3 85010035.00-3.00%1 08531
26.7.199635.940.00%000.00%00
25.7.199635.94+9.97%000.00%00
24.7.199632.680.00%00+1.00%00
23.7.199632.680.00%0036.00+8.00%85724
22.7.199632.68+9.99%00+10.00%00
19.7.199629.710.00%00+1.00%00
18.7.199629.71+9.99%8022730.00-1.00%44615
17.7.199627.010.00%000.00%00
16.7.199627.010.00%0030.000.00%36012
15.7.199627.010.00%813+5.00%00
12.7.199627.010.00%0028.50-5.00%1435
11.7.199627.010.00%813+7.00%00
10.7.199627.010.00%0028.00+8.00%64423
9.7.199627.010.00%0026.00+8.00%1 84671
8.7.199627.010.00%0024.00+9.00%26411
5.7.1996
4.7.199627.010.00%13550.00%00
3.7.199627.010.00%00-8.00%00
2.7.199627.010.00%00+1.00%00
1.7.199627.010.00%000.00%00
28.6.199627.010.00%00+6.00%00
27.6.199627.010.00%135522.40-5.00%673
26.6.199627.010.00%000.00%00
25.6.199627.010.00%00-1.00%00
24.6.199627.01-8.96%35113-9.00%00
21.6.199629.670.00%000.00%00
20.6.199629.67-9.98%14850.00%00
19.6.199632.960.00%000.00%00
18.6.199632.960.00%000.00%00
17.6.199632.960.00%0026.40-4.00%1586
14.6.199632.960.00%0027.40-9.00%1375
13.6.199632.96+9.97%1 28539-9.00%00
12.6.199629.970.00%00-8.00%00
11.6.199629.970.00%000.00%00
10.6.199629.97-10.00%300100.00%00
7.6.199633.300.00%000.00%00
6.6.199633.30-10.00%000.00%00
5.6.199637.000.00%000.00%00
4.6.199637.000.00%000.00%00
3.6.199637.00-9.75%4 9951350.00%00
31.5.199641.000.00%000.00%00
30.5.199641.000.00%000.00%00
29.5.199641.000.00%000.00%00
28.5.199641.000.00%000.00%00
27.5.199641.00-1.06%2 255550.00%00
24.5.199641.440.00%00-10.00%00
23.5.199641.44-9.99%000.00%00
22.5.199646.040.00%000.00%00
21.5.199646.040.00%000.00%00
20.5.199646.04-9.99%000.00%00
17.5.199651.150.00%000.00%00
16.5.199651.15-9.99%1 893370.00%00
15.5.199656.830.00%0040.00+3.00%2005
14.5.199656.830.00%0039.00-7.00%42911
13.5.199656.83+9.98%1 02318+5.00%00
10.5.199651.670.00%000.00%00
9.5.199651.67+9.98%1 550300.00%00
7.5.199646.980.00%0040.00+3.00%2005
6.5.199646.98-10.00%00+8.00%00
3.5.199652.200.00%00+4.00%00
2.5.199652.20-10.00%0034.50-4.00%1735
30.4.199658.000.00%000.00%00
29.4.199658.000.00%000.00%00
26.4.199658.000.00%0036.00-8.00%36010
25.4.199658.00+7.40%1 682290.00%00
24.4.199654.000.00%000.00%00
23.4.199654.000.00%000.00%00
22.4.199654.00-10.00%0039.000.00%1173
19.4.199660.000.00%00+2.00%00
18.4.199660.00+1.47%2 9404939.00-2.00%72919
17.4.199659.130.00%00-9.00%00
16.4.199659.130.00%00-9.00%00
15.4.199659.13-10.00%59110-10.00%00
12.4.199665.700.00%00-9.00%00
11.4.199665.70-10.00%00-10.00%00
10.4.199673.000.00%00-10.00%00
9.4.199673.000.00%0070.000.00%4206
5.4.199673.000.00%000.00%00
4.4.199673.00-9.99%2 84739+5.00%00
3.4.199681.110.00%0066.50-5.00%99815
2.4.199681.110.00%0070.000.00%1 05015
1.4.199681.11+1.38%2 1902770.00+4.00%4206
29.3.199680.000.00%0067.500.00%3385
28.3.199680.00+2.31%1 8402370.00+6.00%1 42221
27.3.199678.190.00%0064.000.00%1 34421
26.3.199678.190.00%0064.00+9.00%3846
25.3.199678.190.00%1 0161361.00+4.00%58510
22.3.199678.190.00%0056.00+1.00%72813
21.3.199678.190.00%46960.00%00
20.3.199678.190.00%000.00%00
19.3.199678.190.00%000.00%00
18.3.199678.19-2.49%5 1616654.00-6.00%61211
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec