MILKO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - MILKO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
4.9.199700
3.9.19971.0066
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+33.33%0
27.8.1997+50.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997-50.00%0
7.8.19972.00-20.00%2010
6.8.1997-16.66%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997-88.46%0
16.6.1997+999.99%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.1997+14.94%0
9.6.1997+74.00%0
6.6.1997-33.33%0
5.6.1997-25.00%0
4.6.1997+100.00%0
3.6.19971.000.00%125125
2.6.19970.00%0
30.5.19970.00%0
29.5.19971.00-24.81%300300
28.5.1997-11.33%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.1997-25.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.1997+100.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.1997-50.00%0
18.4.1997-33.33%0
17.4.1997-25.00%0
16.4.1997-20.00%0
15.4.19970.00%0
14.4.1997-9.09%0
11.4.1997+10.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.1997+25.00%0
28.3.1997-20.00%0
27.3.1997-16.66%0
26.3.1997-14.28%0
25.3.1997-12.50%0
24.3.1997-11.11%0
21.3.1997-10.00%0
20.3.1997-9.09%0
19.3.1997-8.33%0
18.3.1997-7.69%0
17.3.1997-7.14%0
14.3.1997-6.66%0
13.3.199715.00+7.14%1 845123
12.3.199714.00+7.69%2 800200
11.3.199713.000.00%2 600200
10.3.1997-2.47%0
7.3.199713.00-0.52%46735
6.3.19970.00%0
5.3.19970.00%0
4.3.1997-14.64%0
3.3.1997-12.77%0
28.2.19970.00%0
27.2.1997+7.97%0
26.2.199716.00-1.94%51731
25.2.19970.00%0
24.2.19970.00%0
21.2.19970.00%0
20.2.199717.000.00%1539
19.2.19970.00%0
18.2.19970.00%0
17.2.19970.00%0
14.2.199700
13.2.19970.00%0
12.2.19970.00%0
11.2.199717.00+7.59%17010
10.2.199715.80-4.24%22114
7.2.1997+1.53%0
6.2.1997+1.56%0
5.2.19970.00%0
4.2.19970.00%0
3.2.199716.000.00%25616
31.1.19970.00%0
30.1.199700
29.1.199716.000.00%38424
28.1.19970.00%0
27.1.19970.00%0
24.1.19970.00%0
23.1.19970.00%0
22.1.199716.000.00%17611
21.1.199700
20.1.19970.00%0
17.1.1997+6.66%0
16.1.199715.00+3.44%22515
15.1.199714.50-3.33%443
14.1.199715.000.00%27018
13.1.199715.000.00%22515
10.1.199715.000.00%906
9.1.19970.00%0
8.1.199715.000.00%151
7.1.19970.00%0
6.1.19970.00%0
31.12.19960.00%0
30.12.19960.00%0
27.12.19960.00%0
23.12.19960.00%0
20.12.1996+6.23%0
19.12.199615.00-0.21%28220
18.12.1996-5.66%0
17.12.19960.00%0
16.12.19960.00%0
13.12.199615.000.00%87058
12.12.1996+13.55%0
11.12.199613.00-3.92%92570
10.12.1996-1.78%0
9.12.1996-6.66%0
6.12.19960.00%0
5.12.19960.00%0
4.12.19960.00%0
3.12.19960.00%0
2.12.19960.00%0
29.11.19960.00%0
28.11.19960.00%0
27.11.19960.00%0
26.11.19960.00%0
25.11.19960.00%0
22.11.19960.00%0
21.11.1996-4.76%0
20.11.1996-1.56%0
19.11.19960.00%0
18.11.1996+6.66%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MILKO > Graf
Friday, April 19, 2024 10:31:07

Thermal battery calculator