MILKO - monthly total volumes, min and max prices
Short and summary info about MILKO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.09.1996 | 28.08 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 03.07.1996 | 27.01 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 915 271.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.09.1997 | 1.00 |
| First price | 10.01.1995 | 227.00 |
| Historic min | 25.04.1997 | 1.00 |
| Historic max | 10.01.1995 | 227.00 |
| Total volume | 165 893.30 | |
| MILKO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199709 | - | - | - | 1.00 | 2.00 | 6 | graf |
| 199708 | - | - | - | 1.00 | 3.00 | 20 | graf |
| 199707 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199706 | - | - | - | 1.00 | 26.00 | 125 | graf |
| 199705 | - | - | - | 1.00 | 2.00 | 300 | graf |
| 199704 | - | - | - | 1.00 | 6.00 | 0 | graf |
| 199703 | - | - | - | 4.00 | 16.00 | 7 712 | graf |
| 199702 | - | - | - | 16.00 | 18.00 | 1 317 | graf |
| 199701 | - | - | - | 15.00 | 16.00 | 1 428 | graf |
| 199612 | - | - | - | 13.00 | 15.00 | 2 077 | graf |
| 199611 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199610 | - | - | - | 15.00 | 20.00 | 0 | graf |
| 199609 | 28.00 | 28.00 | 0 | 19.00 | 45.00 | 1 260 | graf |
| 199608 | 28.00 | 39.00 | 0 | 34.00 | 45.00 | 13 248 | graf |
| 199607 | 27.00 | 39.00 | 4 949 | 22.00 | 36.00 | 5 924 | graf |
| 199606 | 27.00 | 37.00 | 7 214 | 22.00 | 36.00 | 363 | graf |
| 199605 | 41.00 | 57.00 | 6 721 | 35.00 | 42.00 | 1 002 | graf |
| 199604 | 54.00 | 81.00 | 10 250 | 36.00 | 70.00 | 4 094 | graf |
| 199603 | 78.00 | 89.00 | 16 873 | 54.00 | 92.00 | 6 210 | graf |
| 199602 | 87.00 | 130.00 | 33 679 | 92.00 | 153.00 | 0 | graf |
| 199601 | 144.00 | 220.00 | 42 240 | 153.00 | 183.00 | 2 255 | graf |
| 199512 | 220.00 | 220.00 | 38 940 | 138.00 | 184.00 | 8 184 | graf |
| 199511 | 160.00 | 220.00 | 94 880 | 124.00 | 148.00 | 26 527 | graf |
| 199510 | 129.00 | 176.00 | 26 005 | 134.00 | 200.00 | 17 154 | graf |
| 199509 | 129.00 | 185.00 | 13 546 | 149.00 | 185.00 | 23 847 | graf |
| 199508 | 135.00 | 185.00 | 74 969 | 94.00 | 155.00 | 944 | graf |
| 199507 | 107.00 | 129.00 | 22 152 | 62.00 | 192.00 | 3 490 | graf |
| 199506 | 105.00 | 165.00 | 16 419 | 74.00 | 165.00 | 6 617 | graf |
| 199505 | 170.00 | 260.00 | 146 658 | 139.00 | 205.00 | 6 132 | graf |
| 199504 | 110.00 | 162.00 | 13 033 | 126.00 | 199.00 | 12 663 | graf |
| 199503 | 134.00 | 229.00 | 23 995 | 180.00 | 200.00 | 0 | graf |
| 199502 | 208.00 | 220.00 | 2 814 | 148.00 | 195.00 | 5 449 | graf |
| 199501 | 176.00 | 208.00 | 2 865 | 158.00 | 227.00 | 7 545 | graf |
| 199412 | 165.00 | 191.00 | 4 972 | - | - | - | graf |
| 199411 | 147.00 | 190.00 | 6 516 | - | - | - | graf |
| 199410 | 200.00 | 261.00 | 7 403 | - | - | - | graf |
| 199409 | 228.00 | 321.00 | 5 222 | - | - | - | graf |
| 199408 | 266.00 | 363.00 | 9 798 | - | - | - | graf |
| 199407 | 230.00 | 330.00 | 5 630 | - | - | - | graf |
| 199406 | 205.00 | 255.00 | 18 863 | - | - | - | graf |
| 199405 | 270.00 | 360.00 | 23 816 | - | - | - | graf |
| 199404 | 330.00 | 496.00 | 44 639 | - | - | - | graf |
| 199403 | 307.00 | 491.00 | 61 490 | - | - | - | graf |
| 199402 | 342.00 | 431.00 | 7 374 | - | - | - | graf |
| 199401 | 478.00 | 589.00 | 7 102 | - | - | - | graf |
| 199312 | 321.00 | 554.00 | 66 444 | - | - | - | graf |
| 199311 | 400.00 | 500.00 | 27 800 | - | - | - | graf |
| 199310 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
