MILO OLOMOUC - Prague Stock Exchange price chart
Short and summary info about MILO OLOMOUC
The Prague Stock Exchange | ||
---|---|---|
Last price | 29.02.2000 | 50.32 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 10.02.2000 | 50.32 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 176 526 369.00 |
RMS - RM-System | ||
---|---|---|
Last price | 31.10.2001 | 2.30 |
First price | 10.01.1995 | 1 691.00 |
Historic min | 16.10.2001 | 2.30 |
Historic max | 30.08.1996 | 3 288.00 |
Total volume | 56 025 134.30 |
The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2001 | 2.30 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 2.30 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 2.30 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 2.30 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 2.30 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 2.30 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 2.30 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 2.30 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 2.30 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 2.30 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 2.30 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 2.30 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 2.30 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 2.30 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 2.30 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 2.30 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 2.30 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 2.30 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 2.30 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 2.30 | 0.00% | 0 | 0 | ||||||||||
|